athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 7.8 | 0.00 | 200 | 7.8 | 7.8 | 1,560 | 1 | 7.8 |
| Jun 13, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 7.8 | 0.00 | 127 | 7.8 | 7.8 | 990.6 | 1 | 7.8 |
| Jun 11, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 7.8 | 0.00 | 119 | 7.8 | 7.8 | 928.2 | 2 | 7.8 |
| Jun 6, 2024 | 7.8 | 0.00 | 60 | 8 | 7.8 | 468.2 | 2 | 7.8 |
| Jun 5, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 7.8 | 0.00 | 57 | 7.8 | 7.2 | 427.2 | 3 | 7.2 |
| Jun 3, 2024 | 7.8 | 0.00 | 10 | 8 | 7.95 | 79.95 | 2 | 7.95 |
| May 31, 2024 | 7.8 | 0.00 | 130 | 7.8 | 7.8 | 1,014 | 1 | 7.8 |
| May 30, 2024 | 7.8 | 0.00 | 487 | 7.8 | 7.8 | 3,798.6 | 4 | 7.8 |
| May 29, 2024 | 7.8 | 0.00 | 7 | 7.25 | 7.25 | 50.75 | 3 | 7.25 |
| May 28, 2024 | 7.8 | 0.00 | 110 | 7.8 | 7.8 | 858 | 2 | 7.8 |
| May 27, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 7.8 | 0.00 | 2 | 7.8 | 7.8 | 15.6 | 1 | 7.8 |
| May 23, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 7.8 | 0.00 | 348 | 7.8 | 7.8 | 2,714.4 | 2 | 7.8 |
| May 21, 2024 | 7.8 | 0.00 | 59 | 7.8 | 7.8 | 460.2 | 1 | 7.8 |
| May 20, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 7.8 | 0.00 | 127 | 7.8 | 7.8 | 990.6 | 1 | 7.8 |
| May 16, 2024 | 7.8 | 0.00 | 127 | 7.8 | 7.8 | 990.6 | 1 | 7.8 |
| May 15, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 7.8 | 0.00 | 200 | 7.8 | 7.8 | 1,560 | 1 | 7.8 |
| May 13, 2024 | 7.8 | 0.00 | 413 | 7.8 | 7.8 | 3,221.4 | 1 | 7.8 |
| May 10, 2024 | 7.8 | 0.00 | 100 | 7.8 | 7.8 | 780 | 1 | 7.8 |
| May 9, 2024 | 7.8 | 0.00 | 206 | 7.8 | 7.8 | 1,606.8 | 2 | 7.8 |
| May 8, 2024 | 7.8 | 0.00 | 1 | 7.95 | 7.95 | 7.95 | 1 | 7.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
