Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 6.2 0.00 156 5.8 5.7 892.1 2 5.7
Nov 20, 2024 6.2 0.00 0 - - 0 0 -
Nov 19, 2024 6.2 0.00 0 - - 0 0 -
Nov 18, 2024 6.2 0.00 146 6.2 6 896 3 6
Nov 15, 2024 6.2 0.00 80 6.2 6.2 496 1 6.2
Nov 14, 2024 6.2 0.00 0 - - 0 0 -
Nov 13, 2024 6.2 0.00 0 - - 0 0 -
Nov 12, 2024 6.2 0.00 2 6.2 6.2 12.4 1 6.2
Nov 11, 2024 6.2 0.00 0 - - 0 0 -
Nov 8, 2024 6.2 0.00 205 6.3 6.3 1,291.5 2 6.3
Nov 7, 2024 6.2 0.00 2 5.7 5.7 11.4 1 5.7
Nov 6, 2024 6.2 0.00 105 6.4 6.25 671.85 3 6.4
Nov 5, 2024 6.2 0.00 0 - - 0 0 -
Nov 4, 2024 6.2 0.00 0 - - 0 0 -
Nov 1, 2024 6.2 -4.62 719 6.25 6.2 4,467.8 8 6.25
Oct 31, 2024 6.5 0.00 127 6.2 6.2 787.4 2 6.2
Oct 30, 2024 6.5 0.00 100 6.6 6.6 660 1 6.6
Oct 29, 2024 6.5 -5.80 854 6.95 6.5 5,749.3 10 6.95
Oct 25, 2024 6.9 0.00 20 6.35 6.35 127 1 6.35
Oct 24, 2024 6.9 0.00 60 6.75 6.75 405 2 6.75
Oct 23, 2024 6.9 3.76 504 7 6.7 3,488.95 18 6.95
Oct 22, 2024 6.65 0.00 7 7.2 7.15 50.1 2 7.15
Oct 21, 2024 6.65 2.31 550 6.9 6.5 3,649.6 8 6.5
Oct 18, 2024 6.5 0.00 5 6.5 6.5 32.5 1 6.5
Oct 17, 2024 6.5 0.00 575 6.5 6.45 3,732.5 6 6.45
Oct 16, 2024 6.5 0.00 127 6.25 6.25 793.75 3 6.25
Oct 15, 2024 6.5 0.00 0 - - 0 0 -
Oct 14, 2024 6.5 0.00 0 - - 0 0 -
Oct 11, 2024 6.5 0.00 468 6.5 6.5 3,042 4 6.5
Oct 10, 2024 6.5 0.00 127 6.5 6.35 822.2 3 6.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher