athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 7.15 | 0.00 | 105 | 6.55 | 6.55 | 687.75 | 1 | 6.55 |
| Aug 6, 2024 | 7.15 | 0.00 | 189 | 7.15 | 6.5 | 1,261 | 4 | 6.5 |
| Aug 5, 2024 | 7.15 | 0.00 | 130 | 6.55 | 6.55 | 851.5 | 1 | 6.55 |
| Aug 2, 2024 | 7.15 | 0.00 | 120 | 6.65 | 6.65 | 798 | 1 | 6.65 |
| Aug 1, 2024 | 7.15 | 0.00 | 110 | 6.7 | 6.7 | 737 | 2 | 6.7 |
| Jul 31, 2024 | 7.15 | 0.00 | 80 | 6.75 | 6.75 | 540 | 1 | 6.75 |
| Jul 30, 2024 | 7.15 | 0.00 | 100 | 6.8 | 6.8 | 680 | 1 | 6.8 |
| Jul 29, 2024 | 7.15 | 0.00 | 140 | 6.75 | 6.75 | 945 | 1 | 6.75 |
| Jul 26, 2024 | 7.15 | 0.00 | 84 | 6.8 | 6.8 | 571.2 | 1 | 6.8 |
| Jul 25, 2024 | 7.15 | 0.00 | 105 | 6.65 | 6.65 | 698.25 | 1 | 6.65 |
| Jul 24, 2024 | 7.15 | 0.00 | 227 | 6.9 | 6.9 | 1,566.3 | 3 | 6.9 |
| Jul 23, 2024 | 7.15 | 0.00 | 263 | 7.15 | 6.7 | 1,815.45 | 5 | 7.15 |
| Jul 22, 2024 | 7.15 | 0.00 | 212 | 6.8 | 6.6 | 1,422.3 | 3 | 6.8 |
| Jul 19, 2024 | 7.15 | 0.00 | 70 | 6.85 | 6.85 | 479.5 | 2 | 6.85 |
| Jul 18, 2024 | 7.15 | 0.00 | 160 | 6.85 | 6.85 | 1,096 | 2 | 6.85 |
| Jul 17, 2024 | 7.15 | 0.00 | 76 | 7.15 | 7.1 | 539.65 | 3 | 7.15 |
| Jul 16, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 7.15 | 0.00 | 127 | 6.8 | 6.8 | 863.6 | 1 | 6.8 |
| Jul 12, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 7.15 | 0.00 | 79 | 7.15 | 6.9 | 547.6 | 3 | 7.15 |
| Jul 10, 2024 | 7.15 | 4.38 | 567 | 7.15 | 7.15 | 4,054.05 | 4 | 7.15 |
| Jul 9, 2024 | 6.85 | 0.00 | 2 | 7.15 | 7.15 | 14.3 | 1 | 7.15 |
| Jul 8, 2024 | 6.85 | 0.00 | 30 | 7.3 | 7.3 | 219 | 1 | 7.3 |
| Jul 5, 2024 | 6.85 | 0.00 | 110 | 7 | 6.85 | 755.6 | 2 | 7 |
| Jul 4, 2024 | 6.85 | 0.00 | 200 | 6.9 | 6.9 | 1,380 | 1 | 6.9 |
| Jul 3, 2024 | 6.85 | -9.87 | 692 | 6.85 | 6.85 | 4,740.2 | 3 | 6.85 |
| Jul 2, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 7.6 | 0.00 | 235 | 7.2 | 7.15 | 1,683.15 | 6 | 7.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
