Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 0.902 0.22 100 0.902 0.902 90.2 1 0.902
Aug 6, 2024 0.9 2.27 100 0.9 0.898 89.97 2 0.898
Aug 5, 2024 0.88 -2.44 260 0.9 0.848 223.96 8 0.88
Aug 2, 2024 0.902 -5.05 312 0.966 0.902 292.08 12 0.966
Aug 1, 2024 0.95 -2.06 687 0.95 0.92 641.84 12 0.95
Jul 31, 2024 0.97 -0.41 744 0.98 0.97 727.52 8 0.976
Jul 30, 2024 0.974 0.21 150 0.974 0.974 146.1 2 0.974
Jul 29, 2024 0.972 4.07 100 0.974 0.972 97.22 2 0.972
Jul 26, 2024 0.934 -2.91 611 0.978 0.916 572.82 10 0.976
Jul 25, 2024 0.962 3.22 1,010 0.976 0.9 934.88 21 0.976
Jul 24, 2024 0.932 0.00 604 0.936 0.9 556.47 17 0.934
Jul 23, 2024 0.932 0.22 1,265 0.934 0.9 1,159.14 17 0.932
Jul 22, 2024 0.93 1.31 1,073 0.934 0.904 973.98 9 0.924
Jul 19, 2024 0.918 -0.22 100 0.918 0.918 91.8 2 0.918
Jul 18, 2024 0.92 1.10 666 0.922 0.856 612.68 17 0.922
Jul 17, 2024 0.91 0.00 5,637 0.918 0.858 4,926.74 33 0.886
Jul 16, 2024 0.91 -6.57 6,859 0.976 0.886 6,223.37 47 0.974
Jul 15, 2024 0.974 -0.81 846 0.976 0.95 808.33 10 0.962
Jul 12, 2024 0.982 -0.81 461 0.986 0.942 442.6 14 0.982
Jul 11, 2024 0.99 0.41 377 0.99 0.948 365.56 16 0.99
Jul 10, 2024 0.986 1.23 382 0.99 0.944 365.85 17 0.978
Jul 9, 2024 0.974 -0.61 101 0.974 0.974 98.37 2 0.974
Jul 8, 2024 0.98 -0.61 860 0.99 0.93 819.96 12 0.99
Jul 5, 2024 0.986 1.23 10,486 0.99 0.94 10,348.24 12 0.99
Jul 4, 2024 0.974 3.62 530 0.98 0.922 513.66 26 0.97
Jul 3, 2024 0.94 1.08 100 0.94 0.94 94 1 0.94
Jul 2, 2024 0.93 2.20 100 0.93 0.93 93 1 0.93
Jul 1, 2024 0.91 2.25 1,331 0.99 0.89 1,207.61 54 0.926

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher