stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.94 | -2.49 | 697 | 0.988 | 0.9 | 657.15 | 29 | 0.986 |
Jun 13, 2024 | 0.964 | -1.63 | 540 | 0.98 | 0.934 | 511.84 | 16 | 0.98 |
Jun 12, 2024 | 0.98 | 0.00 | 104 | 0.98 | 0.98 | 101.92 | 1 | 0.98 |
Jun 11, 2024 | 0.98 | 1.66 | 208 | 0.99 | 0.98 | 203.85 | 4 | 0.98 |
Jun 10, 2024 | 0.964 | 2.12 | 500 | 0.964 | 0.944 | 478.89 | 5 | 0.944 |
Jun 7, 2024 | 0.944 | 0.43 | 700 | 0.944 | 0.912 | 648.31 | 10 | 0.942 |
Jun 6, 2024 | 0.94 | -0.21 | 3,733 | 0.942 | 0.906 | 3,428.66 | 29 | 0.92 |
Jun 5, 2024 | 0.942 | 0.43 | 1,253 | 0.948 | 0.94 | 1,179.24 | 10 | 0.942 |
Jun 4, 2024 | 0.938 | 0.21 | 1,313 | 0.944 | 0.908 | 1,211.82 | 20 | 0.936 |
Jun 3, 2024 | 0.936 | 0.21 | 5,160 | 0.936 | 0.902 | 4,708.97 | 25 | 0.924 |
May 31, 2024 | 0.934 | -0.21 | 2,454 | 0.94 | 0.9 | 2,233.02 | 34 | 0.94 |
May 30, 2024 | 0.936 | -0.43 | 2,604 | 0.94 | 0.9 | 2,386.67 | 32 | 0.938 |
May 29, 2024 | 0.94 | 0.21 | 4,998 | 0.94 | 0.9 | 4,537.51 | 32 | 0.928 |
May 28, 2024 | 0.938 | -1.05 | 2,161 | 0.968 | 0.928 | 2,020.2 | 20 | 0.954 |
May 27, 2024 | 0.948 | -1.86 | 1,525 | 0.968 | 0.936 | 1,453.34 | 22 | 0.966 |
May 24, 2024 | 0.966 | -3.40 | 12,728 | 1.015 | 0.922 | 12,014.41 | 59 | 1.015 |
May 23, 2024 | 1 | -0.99 | 1,105 | 1.03 | 0.99 | 1,102.26 | 13 | 1.03 |
May 22, 2024 | 1.01 | 3.70 | 5,235 | 1.01 | 0.968 | 5,181.67 | 17 | 0.968 |
May 21, 2024 | 0.974 | 0.41 | 7,950 | 0.98 | 0.952 | 7,740.17 | 40 | 0.958 |
May 20, 2024 | 0.97 | -0.61 | 1,032 | 0.98 | 0.958 | 992.9 | 15 | 0.96 |
May 17, 2024 | 0.976 | 6.09 | 4,350 | 0.984 | 0.91 | 4,140.98 | 47 | 0.93 |
May 16, 2024 | 0.92 | -1.71 | 3,778 | 0.952 | 0.902 | 3,481 | 30 | 0.952 |
May 15, 2024 | 0.936 | 0.65 | 4,822 | 0.95 | 0.912 | 4,441.52 | 54 | 0.94 |
May 14, 2024 | 0.93 | -1.06 | 9,113 | 0.958 | 0.9 | 8,299.9 | 64 | 0.956 |
May 13, 2024 | 0.94 | -0.63 | 7,097 | 0.962 | 0.924 | 6,689.14 | 51 | 0.962 |
May 10, 2024 | 0.946 | -2.87 | 11,907 | 0.988 | 0.924 | 11,176.59 | 73 | 0.98 |
May 9, 2024 | 0.974 | -1.62 | 440 | 0.99 | 0.968 | 428.58 | 7 | 0.982 |
May 8, 2024 | 0.99 | -2.94 | 7,188 | 1.02 | 0.954 | 6,935.94 | 44 | 1.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar