athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2024 | 6.67 | -0.30 | 11,931 | 6.72 | 6.61 | 79,720.56 | 51 | 6.7 |
| Sep 10, 2024 | 6.69 | -0.74 | 9,709 | 6.74 | 6.6 | 64,765 | 51 | 6.74 |
| Sep 9, 2024 | 6.74 | -0.59 | 8,163 | 6.8 | 6.7 | 55,314.65 | 42 | 6.78 |
| Sep 6, 2024 | 6.78 | 2.73 | 11,028 | 6.78 | 6.58 | 73,400.59 | 66 | 6.58 |
| Sep 5, 2024 | 6.6 | 1.69 | 9,943 | 6.6 | 6.49 | 64,962.1 | 64 | 6.52 |
| Sep 4, 2024 | 6.49 | -2.70 | 22,146 | 6.63 | 6.48 | 145,176.44 | 74 | 6.48 |
| Sep 3, 2024 | 6.67 | 0.15 | 8,591 | 6.76 | 6.64 | 57,365.18 | 35 | 6.65 |
| Sep 2, 2024 | 6.66 | 0.45 | 91,453 | 6.75 | 6.6 | 608,098.65 | 32 | 6.75 |
| Aug 30, 2024 | 6.63 | -0.30 | 5,229 | 6.69 | 6.55 | 34,687.2 | 27 | 6.69 |
| Aug 29, 2024 | 6.65 | -0.45 | 10,614 | 6.7 | 6.6 | 70,591.05 | 65 | 6.69 |
| Aug 28, 2024 | 6.68 | 1.52 | 14,845 | 6.68 | 6.55 | 97,977.47 | 63 | 6.62 |
| Aug 27, 2024 | 6.58 | -2.08 | 7,484 | 6.74 | 6.58 | 50,084.87 | 35 | 6.73 |
| Aug 26, 2024 | 6.72 | 0.30 | 8,781 | 6.77 | 6.7 | 59,205.05 | 34 | 6.77 |
| Aug 23, 2024 | 6.7 | 0.00 | 8,636 | 6.76 | 6.64 | 58,138.47 | 31 | 6.74 |
| Aug 22, 2024 | 6.7 | -0.15 | 11,450 | 6.75 | 6.65 | 76,924.43 | 63 | 6.74 |
| Aug 21, 2024 | 6.71 | 0.90 | 13,168 | 6.73 | 6.65 | 88,168.05 | 70 | 6.69 |
| Aug 20, 2024 | 6.65 | 1.06 | 9,761 | 6.66 | 6.6 | 64,571.9 | 47 | 6.6 |
| Aug 19, 2024 | 6.58 | 0.46 | 13,995 | 6.61 | 6.28 | 91,753.36 | 72 | 6.61 |
| Aug 16, 2024 | 6.55 | -0.61 | 13,809 | 6.7 | 6.5 | 91,296.03 | 56 | 6.59 |
| Aug 14, 2024 | 6.59 | 0.76 | 9,836 | 6.6 | 6.53 | 64,687.49 | 67 | 6.54 |
| Aug 13, 2024 | 6.54 | 0.46 | 8,664 | 6.55 | 6.45 | 56,480.18 | 53 | 6.53 |
| Aug 12, 2024 | 6.51 | -1.66 | 7,638 | 6.62 | 6.46 | 50,054.74 | 55 | 6.56 |
| Aug 9, 2024 | 6.62 | 0.00 | 6,174 | 6.67 | 6.59 | 40,928.22 | 45 | 6.6 |
| Aug 8, 2024 | 6.62 | -1.63 | 6,842 | 6.73 | 6.62 | 45,603.81 | 43 | 6.73 |
| Aug 7, 2024 | 6.73 | 3.22 | 19,399 | 6.73 | 6.49 | 129,044.16 | 109 | 6.49 |
| Aug 6, 2024 | 6.52 | 5.50 | 115,390 | 6.52 | 6.17 | 777,095.11 | 222 | 6.42 |
| Aug 5, 2024 | 6.18 | -10.95 | 39,349 | 6.75 | 6.17 | 251,308.17 | 240 | 6.75 |
| Aug 2, 2024 | 6.94 | -1.84 | 28,350 | 7.05 | 6.9 | 197,518.68 | 130 | 7 |
| Aug 1, 2024 | 7.07 | -0.42 | 17,393 | 7.11 | 6.97 | 122,289.37 | 90 | 7.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
