athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.39 | 0.19 | 11,856 | 5.39 | 5.31 | 63,417.84 | 83 | 5.37 |
| Dec 19, 2024 | 5.38 | -1.65 | 10,680 | 5.41 | 5.32 | 57,265.04 | 72 | 5.38 |
| Dec 18, 2024 | 5.47 | 1.11 | 12,108 | 5.49 | 5.37 | 65,458.75 | 94 | 5.37 |
| Dec 17, 2024 | 5.41 | -1.46 | 12,936 | 5.45 | 5.37 | 69,837.43 | 92 | 5.43 |
| Dec 16, 2024 | 5.49 | 3.58 | 16,866 | 5.49 | 5.22 | 90,777.55 | 120 | 5.22 |
| Dec 13, 2024 | 5.3 | -0.19 | 14,925 | 5.35 | 5.27 | 79,299.52 | 86 | 5.27 |
| Dec 12, 2024 | 5.31 | 0.19 | 7,063 | 5.35 | 5.26 | 37,533.58 | 58 | 5.31 |
| Dec 11, 2024 | 5.3 | 0.00 | 12,862 | 5.31 | 5.23 | 67,780.95 | 118 | 5.28 |
| Dec 10, 2024 | 5.3 | 0.19 | 10,271 | 5.3 | 5.24 | 54,213.96 | 71 | 5.3 |
| Dec 9, 2024 | 5.29 | -0.19 | 10,318 | 5.36 | 5.26 | 54,854.68 | 48 | 5.3 |
| Dec 6, 2024 | 5.3 | 0.00 | 8,379 | 5.32 | 5.21 | 44,188.2 | 55 | 5.3 |
| Dec 5, 2024 | 5.3 | 0.38 | 19,171 | 5.3 | 5.12 | 100,569.49 | 106 | 5.27 |
| Dec 4, 2024 | 5.28 | 1.34 | 8,399 | 5.34 | 5.17 | 43,831.81 | 64 | 5.19 |
| Dec 3, 2024 | 5.21 | -1.88 | 14,544 | 5.32 | 5.2 | 75,985.54 | 79 | 5.28 |
| Dec 2, 2024 | 5.31 | -0.56 | 13,885 | 5.38 | 5.2 | 73,450.15 | 81 | 5.32 |
| Nov 29, 2024 | 5.34 | 0.56 | 8,379 | 5.35 | 5.3 | 44,743.4 | 39 | 5.33 |
| Nov 28, 2024 | 5.31 | -0.38 | 6,720 | 5.36 | 5.22 | 35,684.2 | 41 | 5.36 |
| Nov 27, 2024 | 5.33 | -1.30 | 8,908 | 5.45 | 5.21 | 47,640.7 | 71 | 5.43 |
| Nov 26, 2024 | 5.4 | -1.10 | 11,212 | 5.5 | 5.33 | 60,854.73 | 89 | 5.49 |
| Nov 25, 2024 | 5.46 | 1.49 | 18,734 | 5.48 | 5.33 | 101,464.99 | 117 | 5.39 |
| Nov 22, 2024 | 5.38 | 1.89 | 9,170 | 5.39 | 5.16 | 48,578.74 | 68 | 5.28 |
| Nov 21, 2024 | 5.28 | 4.14 | 18,507 | 5.42 | 5 | 96,331.34 | 119 | 5.06 |
| Nov 20, 2024 | 5.07 | 1.40 | 18,523 | 5.15 | 5 | 94,240.87 | 135 | 5 |
| Nov 19, 2024 | 5 | -8.59 | 99,603 | 5.52 | 4.81 | 498,648.72 | 568 | 5.5 |
| Nov 18, 2024 | 5.47 | -2.15 | 14,059 | 5.63 | 5.35 | 76,631.19 | 108 | 5.63 |
| Nov 15, 2024 | 5.59 | -1.93 | 10,988 | 5.74 | 5.58 | 62,185.03 | 84 | 5.74 |
| Nov 14, 2024 | 5.7 | -0.52 | 14,629 | 5.89 | 5.66 | 84,819.35 | 83 | 5.76 |
| Nov 13, 2024 | 5.73 | 0.53 | 10,100 | 5.84 | 5.68 | 58,130.55 | 62 | 5.73 |
| Nov 12, 2024 | 5.7 | -0.18 | 9,022 | 5.75 | 5.63 | 51,527.39 | 70 | 5.74 |
| Nov 11, 2024 | 5.71 | -1.21 | 10,262 | 5.79 | 5.71 | 59,094.73 | 78 | 5.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
