Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 18.6 -0.85 170,243 18.89 18.47 3,174,685.46 1,024 18.63
Jun 13, 2024 18.76 -0.85 167,119 19.1 18.74 3,157,027.06 793 19.1
Jun 12, 2024 18.92 0.91 160,953 19 18.7 3,032,957.73 902 18.75
Jun 11, 2024 18.75 -0.53 119,539 18.96 18.62 2,244,752.91 763 18.96
Jun 10, 2024 18.85 0.96 188,751 19 18.68 3,553,350.81 1,084 18.7
Jun 7, 2024 18.67 -0.80 273,233 18.96 18.66 5,143,497.65 1,202 18.92
Jun 6, 2024 18.82 1.78 198,224 18.91 18.45 3,727,327.35 1,129 18.45
Jun 5, 2024 18.49 1.37 123,126 18.63 18.12 2,268,814.24 662 18.24
Jun 4, 2024 18.24 -0.38 45,847 18.3 18.09 833,997.17 358 18.3
Jun 3, 2024 18.31 0.55 74,058 18.38 18.21 1,353,750.16 367 18.21
May 31, 2024 18.21 -0.55 134,000 18.41 18.17 2,446,996.46 750 18.28
May 30, 2024 18.31 1.05 69,757 18.32 18.1 1,271,678.7 624 18.28
May 29, 2024 18.12 -0.77 109,729 18.37 18.06 1,995,790.41 780 18.24
May 28, 2024 18.26 0.00 160,031 18.4 18.05 2,917,957.97 977 18.21
May 27, 2024 18.26 0.72 86,926 18.26 18.05 1,578,325.75 537 18.19
May 24, 2024 18.13 0.00 52,074 18.26 18 945,584.01 470 18
May 23, 2024 18.13 0.17 124,858 18.22 18.07 2,265,918.7 670 18.1
May 22, 2024 18.1 -0.44 112,196 18.21 17.87 2,025,641.37 725 18.18
May 21, 2024 18.18 -0.06 105,882 18.29 17.98 1,921,874.97 692 18.2
May 20, 2024 18.19 0.17 56,361 18.3 18.02 1,025,172.47 329 18.02
May 17, 2024 18.16 -1.30 134,966 18.49 18.16 2,475,240.57 623 18.45
May 16, 2024 18.4 0.55 92,370 18.45 18.24 1,696,097.07 543 18.3
May 15, 2024 18.3 1.10 149,738 18.3 18.08 2,729,824.85 1,579 18.12
May 14, 2024 18.1 -2.32 334,272 18.28 17.79 6,041,095.1 1,365 18.22
May 13, 2024 18.53 -1.33 152,109 18.75 18.5 2,828,082.89 720 18.75
May 10, 2024 18.78 -0.11 137,547 18.95 18.74 2,589,144.64 811 18.8
May 9, 2024 18.8 1.84 171,517 18.8 18.41 3,198,159.18 896 18.48
May 8, 2024 18.46 0.71 166,180 18.46 18.32 3,061,383.83 1,127 18.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher