Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 0.85 0.59 1,468 0.85 0.85 1,247.8 2 0.85
Nov 15, 2024 0.845 0.00 0 - - 0 0 -
Nov 14, 2024 0.845 0.00 1,161 0.845 0.845 981.05 3 0.845
Nov 13, 2024 0.845 0.00 0 - - 0 0 -
Nov 12, 2024 0.845 0.00 501 0.87 0.86 431.29 8 0.86
Nov 11, 2024 0.845 -5.06 1,575 0.86 0.84 1,333.83 6 0.86
Nov 8, 2024 0.89 0.00 2,724 0.89 0.825 2,383.85 13 0.85
Nov 7, 2024 0.89 0.00 0 - - 0 0 -
Nov 6, 2024 0.89 0.00 751 0.975 0.89 672.43 3 0.91
Nov 5, 2024 0.89 0.00 0 - - 0 0 -
Nov 4, 2024 0.89 0.00 900 0.89 0.89 801 1 0.89
Nov 1, 2024 0.89 0.00 0 - - 0 0 -
Oct 31, 2024 0.89 -1.66 2,382 0.895 0.815 2,050.73 24 0.815
Oct 30, 2024 0.905 0.00 0 - - 0 0 -
Oct 29, 2024 0.905 0.00 0 - - 0 0 -
Oct 25, 2024 0.905 0.00 0 - - 0 0 -
Oct 24, 2024 0.905 0.00 0 - - 0 0 -
Oct 23, 2024 0.905 0.00 0 - - 0 0 -
Oct 22, 2024 0.905 0.00 0 - - 0 0 -
Oct 21, 2024 0.905 0.00 0 - - 0 0 -
Oct 18, 2024 0.905 0.00 450 0.9 0.9 405 1 0.9
Oct 17, 2024 0.905 0.00 1,000 0.905 0.905 905 5 0.905
Oct 16, 2024 0.905 0.00 620 0.91 0.91 564.2 3 0.91
Oct 15, 2024 0.905 0.00 99 0.95 0.905 92.04 3 0.935
Oct 14, 2024 0.905 0.00 154 0.91 0.905 140.12 3 0.91
Oct 11, 2024 0.905 0.00 620 0.91 0.905 561.6 6 0.905
Oct 10, 2024 0.905 0.00 0 - - 0 0 -
Oct 9, 2024 0.905 0.00 430 0.905 0.905 389.15 3 0.905
Oct 8, 2024 0.905 0.56 851 0.925 0.9 769.68 8 0.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher