athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.95 | -0.52 | 1,120 | 0.95 | 0.895 | 1,004.78 | 7 | 0.895 |
| Jun 13, 2024 | 0.955 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.955 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.955 | -3.05 | 3,205 | 0.955 | 0.91 | 2,922.13 | 9 | 0.91 |
| Jun 10, 2024 | 0.985 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.985 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.985 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 0.985 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.985 | 3.14 | 100 | 0.985 | 0.985 | 98.5 | 2 | 0.985 |
| Jun 3, 2024 | 0.955 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 0.955 | 1.60 | 190 | 0.955 | 0.95 | 181.05 | 2 | 0.95 |
| May 30, 2024 | 0.94 | 4.44 | 110 | 0.94 | 0.935 | 103.3 | 2 | 0.935 |
| May 29, 2024 | 0.9 | -4.76 | 9,096 | 0.99 | 0.9 | 8,328.59 | 18 | 0.945 |
| May 28, 2024 | 0.945 | -5.50 | 801 | 0.965 | 0.93 | 756.47 | 7 | 0.955 |
| May 27, 2024 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 1 | -1.96 | 2,215 | 1 | 0.975 | 2,167.75 | 15 | 0.975 |
| May 23, 2024 | 1.02 | 2.00 | 100 | 1.03 | 1.02 | 102.02 | 2 | 1.02 |
| May 22, 2024 | 1 | -4.76 | 1,195 | 1.02 | 1 | 1,210.95 | 9 | 1.02 |
| May 21, 2024 | 1.05 | -0.94 | 692 | 1.05 | 1 | 700.02 | 9 | 1 |
| May 20, 2024 | 1.06 | -0.93 | 17 | 1.06 | 1.01 | 17.67 | 4 | 1.01 |
| May 17, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 1.07 | 0.94 | 130 | 1.08 | 1.02 | 137.45 | 4 | 1.02 |
| May 13, 2024 | 1.06 | 0.00 | 1,844 | 1.06 | 1.03 | 1,921.04 | 16 | 1.04 |
| May 10, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
