Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 11.3 -2.08 69,076 11.54 11.26 784,825.71 670 11.52
Jun 13, 2024 11.54 -1.20 31,449 11.87 11.54 366,539.26 308 11.68
Jun 12, 2024 11.68 0.86 49,088 11.87 11.56 572,738.79 558 11.56
Jun 11, 2024 11.58 -1.03 44,558 11.88 11.5 516,913.22 478 11.7
Jun 10, 2024 11.7 -1.10 38,641 11.83 11.64 452,839.12 355 11.75
Jun 7, 2024 11.83 0.94 32,763 11.94 11.69 387,553.23 357 11.72
Jun 6, 2024 11.72 0.17 97,095 11.86 11.65 1,142,208.37 675 11.85
Jun 5, 2024 11.7 1.21 52,781 11.77 11.57 617,188.54 548 11.7
Jun 4, 2024 11.56 -2.53 60,875 11.94 11.52 712,720.03 471 11.9
Jun 3, 2024 11.86 0.25 107,678 12.05 11.83 1,287,817.71 499 11.83
May 31, 2024 11.83 0.60 112,308 11.98 11.6 1,330,662.72 742 11.76
May 30, 2024 11.76 1.12 103,099 11.9 11.47 1,203,552.63 585 11.68
May 29, 2024 11.63 -2.27 94,014 11.99 11.6 1,102,481.14 749 11.99
May 28, 2024 11.9 -1.65 78,537 12.25 11.85 942,557.24 640 12.1
May 27, 2024 12.1 -2.10 72,282 12.52 12.1 888,562.61 495 12.27
May 24, 2024 12.36 -0.56 43,110 12.4 12.15 531,292.34 358 12.2
May 23, 2024 12.43 0.24 110,616 12.59 12.18 1,370,055.16 820 12.49
May 22, 2024 12.4 -2.21 72,105 12.75 12.36 902,312.86 639 12.75
May 21, 2024 12.68 -0.24 48,285 12.78 12.6 611,605.93 392 12.78
May 20, 2024 12.71 -2.98 171,993 12.78 12.35 2,162,554.84 1,038 12.5
May 17, 2024 13.1 -0.15 129,534 13.19 13.07 1,698,785.05 680 13.1
May 16, 2024 13.12 -1.35 131,683 13.39 13.05 1,739,162.8 704 13.3
May 15, 2024 13.3 -0.37 237,260 13.47 13.3 3,175,408.69 1,315 13.3
May 14, 2024 13.35 0.38 99,195 13.37 13.17 1,318,704.26 581 13.29
May 13, 2024 13.3 1.06 147,944 13.3 13.13 1,962,339.74 752 13.22
May 10, 2024 13.16 2.57 227,072 13.21 12.82 2,965,544.93 939 12.83
May 9, 2024 12.83 0.31 65,662 12.9 12.66 839,626.95 560 12.9
May 8, 2024 12.79 1.11 131,589 12.87 12.7 1,683,892.31 902 12.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher