athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 9.53 | -1.65 | 82,733 | 9.6 | 9.43 | 786,181.96 | 631 | 9.6 |
| Nov 15, 2024 | 9.69 | -1.62 | 107,827 | 9.9 | 9.6 | 1,042,565.68 | 690 | 9.9 |
| Nov 14, 2024 | 9.85 | 0.51 | 22,162 | 9.92 | 9.8 | 218,710.24 | 229 | 9.8 |
| Nov 13, 2024 | 9.8 | -1.01 | 24,490 | 9.91 | 9.78 | 240,963.55 | 288 | 9.9 |
| Nov 12, 2024 | 9.9 | -1.20 | 43,099 | 10.06 | 9.9 | 430,463.32 | 365 | 10 |
| Nov 11, 2024 | 10.02 | 1.78 | 60,502 | 10.09 | 9.85 | 605,492.32 | 410 | 9.85 |
| Nov 8, 2024 | 9.845 | 0.46 | 43,932 | 9.87 | 9.67 | 428,368.97 | 306 | 9.7 |
| Nov 7, 2024 | 9.8 | 0.10 | 21,811 | 9.85 | 9.725 | 213,351.77 | 222 | 9.725 |
| Nov 6, 2024 | 9.79 | -0.10 | 39,485 | 10 | 9.79 | 390,712.35 | 378 | 9.8 |
| Nov 5, 2024 | 9.8 | 0.46 | 21,498 | 9.86 | 9.7 | 210,375.16 | 268 | 9.72 |
| Nov 4, 2024 | 9.755 | -1.46 | 47,643 | 10.08 | 9.725 | 466,271.17 | 497 | 9.9 |
| Nov 1, 2024 | 9.9 | -0.65 | 28,586 | 10.1 | 9.9 | 285,393.73 | 261 | 9.93 |
| Oct 31, 2024 | 9.965 | 0.35 | 60,121 | 10 | 9.9 | 597,923.17 | 384 | 9.93 |
| Oct 30, 2024 | 9.93 | -1.97 | 74,255 | 10.2 | 9.9 | 743,689.43 | 524 | 10.11 |
| Oct 29, 2024 | 10.13 | -0.20 | 55,592 | 10.3 | 10.1 | 566,768.27 | 346 | 10.26 |
| Oct 25, 2024 | 10.15 | -2.40 | 24,200 | 10.44 | 10.15 | 248,572.16 | 263 | 10.27 |
| Oct 24, 2024 | 10.4 | 0.58 | 35,964 | 10.44 | 10.25 | 373,569.94 | 318 | 10.25 |
| Oct 23, 2024 | 10.34 | 0.39 | 46,270 | 10.42 | 10.26 | 479,120.98 | 283 | 10.42 |
| Oct 22, 2024 | 10.3 | -2.00 | 21,828 | 10.59 | 10.22 | 225,853.7 | 289 | 10.51 |
| Oct 21, 2024 | 10.51 | -0.38 | 33,217 | 10.55 | 10.41 | 348,086.21 | 219 | 10.55 |
| Oct 18, 2024 | 10.55 | 1.15 | 35,864 | 10.57 | 10.28 | 375,331.16 | 260 | 10.29 |
| Oct 17, 2024 | 10.43 | 0.68 | 41,343 | 10.5 | 10.33 | 430,628.5 | 354 | 10.49 |
| Oct 16, 2024 | 10.36 | -0.86 | 37,287 | 10.57 | 10.31 | 390,928.23 | 294 | 10.36 |
| Oct 15, 2024 | 10.45 | 2.25 | 45,208 | 10.45 | 10.23 | 470,462.69 | 359 | 10.23 |
| Oct 14, 2024 | 10.22 | 1.89 | 45,732 | 10.39 | 10.2 | 471,150.45 | 347 | 10.24 |
| Oct 11, 2024 | 10.03 | -0.69 | 49,029 | 10.29 | 10.03 | 496,424.95 | 443 | 10.1 |
| Oct 10, 2024 | 10.1 | -1.46 | 69,633 | 10.41 | 10.08 | 710,185.3 | 567 | 10.25 |
| Oct 9, 2024 | 10.25 | -0.29 | 122,015 | 10.48 | 10.25 | 1,265,077.68 | 469 | 10.39 |
| Oct 8, 2024 | 10.28 | -1.34 | 61,032 | 10.42 | 10.28 | 632,113.13 | 397 | 10.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
