stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 0.119 | 0.00 | 2,000 | 0.119 | 0.119 | 238 | 3 | 0.119 |
Aug 6, 2024 | 0.119 | -0.83 | 21,500 | 0.119 | 0.108 | 2,432 | 13 | 0.108 |
Aug 5, 2024 | 0.12 | 0.00 | 500 | 0.12 | 0.12 | 60 | 2 | 0.12 |
Aug 2, 2024 | 0.12 | -6.25 | 14,600 | 0.12 | 0.12 | 1,752 | 6 | 0.12 |
Aug 1, 2024 | 0.128 | -1.54 | 15,611 | 0.128 | 0.117 | 1,948.71 | 12 | 0.117 |
Jul 31, 2024 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 30, 2024 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 29, 2024 | 0.13 | 0.00 | 57 | 0.13 | 0.13 | 7.41 | 1 | 0.13 |
Jul 26, 2024 | 0.13 | 1.56 | 13,667 | 0.137 | 0.128 | 1,778.82 | 8 | 0.128 |
Jul 25, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 24, 2024 | 0.128 | 0.00 | 922 | 0.12 | 0.12 | 110.64 | 4 | 0.12 |
Jul 23, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 22, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 19, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 0.128 | 0.00 | 10,000 | 0.128 | 0.128 | 1,280 | 1 | 0.128 |
Jul 17, 2024 | 0.128 | 0.00 | 10,000 | 0.128 | 0.128 | 1,280 | 3 | 0.128 |
Jul 16, 2024 | 0.128 | 0.00 | 4,591 | 0.14 | 0.14 | 642.74 | 7 | 0.14 |
Jul 15, 2024 | 0.128 | 0.00 | 1,472 | 0.12 | 0.116 | 174.75 | 6 | 0.116 |
Jul 12, 2024 | 0.128 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 11, 2024 | 0.128 | 0.00 | 262 | 0.125 | 0.116 | 31.57 | 2 | 0.116 |
Jul 10, 2024 | 0.128 | 9.40 | 23,545 | 0.128 | 0.128 | 3,013.76 | 10 | 0.128 |
Jul 9, 2024 | 0.117 | -10.00 | 8,000 | 0.117 | 0.117 | 936 | 2 | 0.117 |
Jul 8, 2024 | 0.13 | 0.00 | 10 | 0.13 | 0.13 | 1.3 | 1 | 0.13 |
Jul 5, 2024 | 0.13 | 0.00 | 3,597 | 0.117 | 0.117 | 420.85 | 4 | 0.117 |
Jul 4, 2024 | 0.13 | 0.00 | 3,530 | 0.117 | 0.117 | 413.01 | 3 | 0.117 |
Jul 3, 2024 | 0.13 | 0.00 | 629 | 0.13 | 0.117 | 77.49 | 4 | 0.117 |
Jul 2, 2024 | 0.13 | 0.00 | 10,000 | 0.13 | 0.13 | 1,300 | 4 | 0.13 |
Jul 1, 2024 | 0.13 | 0.00 | 527 | 0.119 | 0.119 | 62.71 | 2 | 0.119 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar