Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.14 0.00 1,698 0.126 0.126 213.95 1 0.126
Jun 13, 2024 0.14 0.00 500 0.126 0.126 63 1 0.126
Jun 12, 2024 0.14 0.00 1,861 0.14 0.13 252.63 4 0.14
Jun 11, 2024 0.14 0.00 0 - - 0 0 -
Jun 10, 2024 0.14 0.00 0 - - 0 0 -
Jun 7, 2024 0.14 0.00 1,277 0.126 0.126 160.9 3 0.126
Jun 6, 2024 0.14 0.00 0 - - 0 0 -
Jun 5, 2024 0.14 0.00 0 - - 0 0 -
Jun 4, 2024 0.14 0.00 0 - - 0 0 -
Jun 3, 2024 0.14 0.00 12,000 0.14 0.14 1,680 4 0.14
May 31, 2024 0.14 0.00 3,000 0.144 0.14 422 3 0.144
May 30, 2024 0.14 0.00 570 0.13 0.13 74.1 2 0.13
May 29, 2024 0.14 0.00 0 - - 0 0 -
May 28, 2024 0.14 0.00 0 - - 0 0 -
May 27, 2024 0.14 0.00 9,263 0.14 0.14 1,296.82 4 0.14
May 24, 2024 0.14 0.00 5,307 0.14 0.137 740.02 6 0.137
May 23, 2024 0.14 -7.89 10,490 0.14 0.14 1,468.6 10 0.14
May 22, 2024 0.152 0.00 5,154 0.137 0.137 706.1 7 0.137
May 21, 2024 0.152 0.00 1,500 0.14 0.14 210 1 0.14
May 20, 2024 0.152 0.00 0 - - 0 0 -
May 17, 2024 0.152 0.00 0 - - 0 0 -
May 16, 2024 0.152 0.00 0 - - 0 0 -
May 15, 2024 0.152 0.00 1,128 0.152 0.146 168.68 9 0.152
May 14, 2024 0.152 0.00 1,027 0.152 0.142 150.83 6 0.152
May 13, 2024 0.152 8.57 7,264 0.152 0.152 1,104.13 8 0.152
May 10, 2024 0.14 0.00 4,896 0.13 0.13 636.48 5 0.13
May 9, 2024 0.14 0.00 4,458 0.13 0.13 579.54 4 0.13
May 8, 2024 0.14 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher