Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 13.55 -0.95 300,984 13.71 13.52 4,094,563.71 1,329 13.67
Jun 13, 2024 13.68 -0.29 243,248 13.84 13.68 3,342,255.63 846 13.72
Jun 12, 2024 13.72 -0.07 253,635 13.89 13.7 3,494,013.59 1,269 13.7
Jun 11, 2024 13.73 -0.58 304,192 13.9 13.73 4,201,113.32 1,263 13.74
Jun 10, 2024 13.81 0.36 269,411 13.92 13.55 3,695,461.55 1,156 13.61
Jun 7, 2024 13.76 -0.29 125,081 13.89 13.72 1,726,432.95 686 13.72
Jun 6, 2024 13.8 1.25 225,348 13.93 13.63 3,120,677.66 1,174 13.63
Jun 5, 2024 13.63 1.41 341,659 13.72 13.44 4,652,340.54 1,196 13.44
Jun 4, 2024 13.44 -0.44 545,083 13.67 13.44 7,377,325.49 1,176 13.5
Jun 3, 2024 13.5 0.45 373,932 13.78 13.5 5,083,673.43 1,363 13.59
May 31, 2024 13.44 -1.97 1,340,492 13.8 13.44 18,075,678.02 1,846 13.8
May 30, 2024 13.71 -0.29 505,370 13.82 13.63 6,933,961.44 1,930 13.72
May 29, 2024 13.75 -2.55 455,429 14.15 13.75 6,307,892.58 2,016 14.15
May 28, 2024 14.11 -0.35 208,132 14.26 14 2,944,610.6 991 14.25
May 27, 2024 14.16 2.98 212,576 14.16 13.75 2,991,280.66 869 13.75
May 24, 2024 13.75 -0.22 238,103 13.92 13.75 3,283,248.68 1,134 13.76
May 23, 2024 13.78 -0.14 309,191 13.99 13.78 4,290,042.17 1,381 13.8
May 22, 2024 13.8 -2.89 494,346 14.2 13.8 6,895,514.24 2,209 14.13
May 21, 2024 14.21 -0.21 381,751 14.34 14.2 5,437,155.93 1,551 14.21
May 20, 2024 14.24 0.64 227,790 14.3 14.14 3,242,278.1 1,093 14.15
May 17, 2024 14.15 -0.49 263,990 14.28 14.15 3,742,906.68 1,249 14.15
May 16, 2024 14.22 0.85 273,252 14.28 14.1 3,888,134.21 1,222 14.1
May 15, 2024 14.1 0.64 221,371 14.29 14.01 3,132,804.74 1,002 14.01
May 14, 2024 14.01 -0.57 280,302 14.31 14.01 3,969,246.72 1,760 14.09
May 13, 2024 14.09 -2.36 349,022 14.47 14.02 4,941,429 1,694 14.4
May 10, 2024 14.43 -0.48 252,334 14.51 14.34 3,643,855.31 982 14.5
May 9, 2024 14.5 1.40 209,986 14.5 14.23 3,034,170.29 1,027 14.23
May 8, 2024 14.3 1.71 437,887 14.35 14.06 6,248,338.17 1,709 14.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher