athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 14.86 | 0.34 | 285,766 | 14.98 | 14.74 | 4,249,812.97 | 1,378 | 14.85 |
| Sep 11, 2024 | 14.81 | 0.47 | 375,877 | 14.98 | 14.73 | 5,571,679.24 | 1,736 | 14.74 |
| Sep 10, 2024 | 14.74 | -1.73 | 269,168 | 15.05 | 14.74 | 3,993,815.32 | 901 | 14.9 |
| Sep 9, 2024 | 15 | 0.07 | 221,961 | 15.09 | 14.8 | 3,319,470.48 | 1,154 | 15 |
| Sep 6, 2024 | 14.99 | -1.06 | 160,934 | 15.14 | 14.96 | 2,421,195.37 | 716 | 15.06 |
| Sep 5, 2024 | 15.15 | 0.40 | 224,344 | 15.15 | 15.04 | 3,391,415.24 | 877 | 15.11 |
| Sep 4, 2024 | 15.09 | 1.28 | 456,196 | 15.09 | 14.77 | 6,844,044.38 | 2,079 | 14.84 |
| Sep 3, 2024 | 14.9 | -1.19 | 158,453 | 15.18 | 14.85 | 2,375,970.61 | 776 | 15 |
| Sep 2, 2024 | 15.08 | 2.86 | 216,108 | 15.09 | 14.7 | 3,236,526.16 | 1,129 | 14.7 |
| Aug 30, 2024 | 14.66 | -1.41 | 886,305 | 14.88 | 14.66 | 13,011,398.49 | 1,106 | 14.72 |
| Aug 29, 2024 | 14.87 | 1.64 | 300,725 | 14.89 | 14.57 | 4,454,466.32 | 1,371 | 14.57 |
| Aug 28, 2024 | 14.63 | -1.42 | 335,283 | 14.94 | 14.61 | 4,937,072.95 | 1,329 | 14.78 |
| Aug 27, 2024 | 14.84 | -1.00 | 202,554 | 15.03 | 14.77 | 3,018,648.66 | 1,128 | 14.92 |
| Aug 26, 2024 | 14.99 | 2.53 | 276,620 | 15.02 | 14.62 | 4,125,763.73 | 1,512 | 14.62 |
| Aug 23, 2024 | 14.62 | -2.14 | 358,359 | 15.01 | 14.62 | 5,300,626.8 | 1,292 | 14.94 |
| Aug 22, 2024 | 14.94 | -1.65 | 245,079 | 15.15 | 14.94 | 3,672,567.59 | 1,275 | 15.09 |
| Aug 21, 2024 | 15.19 | -0.26 | 167,776 | 15.25 | 15.07 | 2,542,522.32 | 873 | 15.19 |
| Aug 20, 2024 | 15.23 | 0.20 | 157,811 | 15.23 | 15.11 | 2,398,433.48 | 839 | 15.2 |
| Aug 19, 2024 | 15.2 | 2.22 | 253,183 | 15.2 | 14.8 | 3,822,264.66 | 1,173 | 14.8 |
| Aug 16, 2024 | 14.87 | 1.43 | 452,431 | 14.95 | 14.66 | 6,704,532.02 | 1,638 | 14.66 |
| Aug 14, 2024 | 14.66 | 0.76 | 264,573 | 14.73 | 14.46 | 3,879,022.2 | 955 | 14.46 |
| Aug 13, 2024 | 14.55 | 0.14 | 719,253 | 14.66 | 14.5 | 10,475,237.95 | 1,492 | 14.5 |
| Aug 12, 2024 | 14.53 | 0.83 | 308,514 | 14.6 | 14.41 | 4,481,477.95 | 994 | 14.41 |
| Aug 9, 2024 | 14.41 | -0.41 | 473,764 | 14.61 | 14.41 | 6,866,496.34 | 687 | 14.47 |
| Aug 8, 2024 | 14.47 | -1.56 | 595,116 | 14.75 | 14.44 | 8,666,738.59 | 1,858 | 14.6 |
| Aug 7, 2024 | 14.7 | -0.68 | 573,219 | 14.87 | 14.49 | 8,394,362.2 | 2,656 | 14.8 |
| Aug 6, 2024 | 14.8 | 5.49 | 564,642 | 14.8 | 14.3 | 8,229,178.49 | 2,394 | 14.3 |
| Aug 5, 2024 | 14.03 | -5.07 | 707,330 | 14.39 | 13.86 | 9,953,642.58 | 2,535 | 13.9 |
| Aug 2, 2024 | 14.78 | -3.08 | 423,524 | 15.2 | 14.76 | 6,309,119.73 | 1,729 | 14.95 |
| Aug 1, 2024 | 15.25 | 0.53 | 570,410 | 15.27 | 15.01 | 8,675,200.04 | 1,855 | 15.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
