athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 4.17 | 1.34 | 72,167 | 4.215 | 4.115 | 300,393.14 | 259 | 4.115 |
| Nov 19, 2024 | 4.115 | -3.18 | 197,388 | 4.3 | 4.095 | 821,604.21 | 482 | 4.27 |
| Nov 18, 2024 | 4.25 | -1.85 | 56,929 | 4.305 | 4.24 | 242,569.77 | 261 | 4.3 |
| Nov 15, 2024 | 4.33 | -0.57 | 39,095 | 4.415 | 4.33 | 170,517.91 | 157 | 4.355 |
| Nov 14, 2024 | 4.355 | 0.35 | 22,428 | 4.41 | 4.345 | 97,974.45 | 93 | 4.395 |
| Nov 13, 2024 | 4.34 | -1.14 | 41,747 | 4.43 | 4.335 | 182,128.59 | 156 | 4.39 |
| Nov 12, 2024 | 4.39 | 0.11 | 37,911 | 4.44 | 4.36 | 166,660.05 | 250 | 4.4 |
| Nov 11, 2024 | 4.385 | 0.92 | 77,376 | 4.47 | 4.35 | 340,281.32 | 399 | 4.36 |
| Nov 8, 2024 | 4.345 | -0.34 | 12,050 | 4.38 | 4.33 | 52,501.03 | 128 | 4.36 |
| Nov 7, 2024 | 4.36 | 0.81 | 11,836 | 4.385 | 4.32 | 51,431.4 | 87 | 4.35 |
| Nov 6, 2024 | 4.325 | 0.23 | 45,781 | 4.445 | 4.315 | 200,328.5 | 329 | 4.34 |
| Nov 5, 2024 | 4.315 | 1.29 | 20,793 | 4.35 | 4.26 | 89,906.69 | 120 | 4.26 |
| Nov 4, 2024 | 4.26 | 0.24 | 14,481 | 4.3 | 4.25 | 61,947.67 | 99 | 4.275 |
| Nov 1, 2024 | 4.25 | 0.47 | 28,971 | 4.28 | 4.25 | 123,614.51 | 125 | 4.28 |
| Oct 31, 2024 | 4.23 | -0.70 | 59,130 | 4.3 | 4.23 | 251,431.4 | 400 | 4.26 |
| Oct 30, 2024 | 4.26 | -1.62 | 53,446 | 4.35 | 4.25 | 229,007.39 | 323 | 4.345 |
| Oct 29, 2024 | 4.33 | 0.12 | 70,429 | 4.42 | 4.29 | 305,710.66 | 214 | 4.325 |
| Oct 25, 2024 | 4.325 | 0.12 | 72,965 | 4.35 | 4.28 | 314,157.59 | 334 | 4.335 |
| Oct 24, 2024 | 4.32 | -0.69 | 53,166 | 4.38 | 4.305 | 230,609.39 | 373 | 4.35 |
| Oct 23, 2024 | 4.35 | -0.68 | 42,229 | 4.41 | 4.35 | 184,532.97 | 188 | 4.41 |
| Oct 22, 2024 | 4.38 | -2.45 | 49,753 | 4.455 | 4.365 | 219,358.71 | 233 | 4.44 |
| Oct 21, 2024 | 4.49 | 1.35 | 48,095 | 4.5 | 4.43 | 214,301.99 | 184 | 4.44 |
| Oct 18, 2024 | 4.43 | -0.45 | 47,127 | 4.5 | 4.425 | 209,627.25 | 394 | 4.45 |
| Oct 17, 2024 | 4.45 | 0.45 | 48,283 | 4.46 | 4.41 | 214,277.08 | 163 | 4.455 |
| Oct 16, 2024 | 4.43 | -0.23 | 35,187 | 4.46 | 4.405 | 156,150.68 | 167 | 4.44 |
| Oct 15, 2024 | 4.44 | 0.45 | 102,321 | 4.49 | 4.38 | 451,520.41 | 287 | 4.405 |
| Oct 14, 2024 | 4.42 | 1.03 | 39,574 | 4.44 | 4.395 | 175,174.27 | 208 | 4.43 |
| Oct 11, 2024 | 4.375 | -0.68 | 85,825 | 4.445 | 4.37 | 376,755.03 | 352 | 4.39 |
| Oct 10, 2024 | 4.405 | -0.90 | 46,680 | 4.48 | 4.405 | 206,698.19 | 242 | 4.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
