athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.32 | -1.49 | 61,385 | 1.355 | 1.295 | 81,226.4 | 91 | 1.35 |
| Jun 13, 2024 | 1.34 | -2.90 | 48,206 | 1.4 | 1.34 | 66,040.03 | 95 | 1.39 |
| Jun 12, 2024 | 1.38 | 4.55 | 173,917 | 1.38 | 1.315 | 234,034.73 | 177 | 1.33 |
| Jun 11, 2024 | 1.32 | -1.49 | 339,948 | 1.385 | 1.32 | 441,492.07 | 156 | 1.35 |
| Jun 10, 2024 | 1.34 | -0.74 | 59,722 | 1.35 | 1.315 | 79,601.07 | 98 | 1.325 |
| Jun 7, 2024 | 1.35 | 0.37 | 73,868 | 1.38 | 1.33 | 99,147.83 | 118 | 1.375 |
| Jun 6, 2024 | 1.345 | -1.82 | 113,541 | 1.395 | 1.345 | 155,197.83 | 158 | 1.365 |
| Jun 5, 2024 | 1.37 | 4.58 | 162,381 | 1.375 | 1.325 | 220,193.78 | 274 | 1.34 |
| Jun 4, 2024 | 1.31 | 2.34 | 117,015 | 1.335 | 1.285 | 153,991.56 | 180 | 1.3 |
| Jun 3, 2024 | 1.28 | 2.81 | 104,799 | 1.32 | 1.255 | 133,933.57 | 191 | 1.265 |
| May 31, 2024 | 1.245 | 0.40 | 183,497 | 1.245 | 1.2 | 222,326.84 | 184 | 1.24 |
| May 30, 2024 | 1.24 | 0.00 | 79,957 | 1.27 | 1.21 | 98,425.04 | 115 | 1.265 |
| May 29, 2024 | 1.24 | -2.36 | 98,297 | 1.3 | 1.23 | 123,526.32 | 161 | 1.27 |
| May 28, 2024 | 1.27 | -1.55 | 42,110 | 1.31 | 1.265 | 54,086.28 | 95 | 1.29 |
| May 27, 2024 | 1.29 | 0.39 | 45,683 | 1.325 | 1.27 | 59,151.37 | 83 | 1.29 |
| May 24, 2024 | 1.285 | -2.28 | 31,064 | 1.315 | 1.28 | 40,255.5 | 78 | 1.3 |
| May 23, 2024 | 1.315 | 0.00 | 58,171 | 1.325 | 1.285 | 75,867.13 | 135 | 1.31 |
| May 22, 2024 | 1.315 | -3.31 | 69,226 | 1.37 | 1.29 | 91,756.42 | 142 | 1.37 |
| May 21, 2024 | 1.36 | -1.45 | 69,919 | 1.395 | 1.33 | 94,628.89 | 118 | 1.395 |
| May 20, 2024 | 1.38 | 0.36 | 65,420 | 1.405 | 1.36 | 90,668.72 | 141 | 1.375 |
| May 17, 2024 | 1.375 | -0.36 | 46,241 | 1.395 | 1.36 | 64,020.25 | 81 | 1.39 |
| May 16, 2024 | 1.38 | -0.72 | 81,859 | 1.42 | 1.355 | 113,494.64 | 153 | 1.405 |
| May 15, 2024 | 1.39 | 1.46 | 117,521 | 1.4 | 1.365 | 162,618.48 | 153 | 1.37 |
| May 14, 2024 | 1.37 | 3.01 | 544,431 | 1.41 | 1.315 | 714,847.9 | 293 | 1.34 |
| May 13, 2024 | 1.33 | -1.48 | 133,964 | 1.355 | 1.325 | 178,890.43 | 158 | 1.355 |
| May 10, 2024 | 1.35 | 0.75 | 29,811 | 1.355 | 1.315 | 39,619.19 | 60 | 1.355 |
| May 9, 2024 | 1.34 | 0.75 | 37,855 | 1.37 | 1.32 | 50,758.06 | 67 | 1.35 |
| May 8, 2024 | 1.33 | -0.75 | 158,068 | 1.38 | 1.3 | 212,674.23 | 185 | 1.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
