athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.13 | 0.00 | 77,541 | 1.165 | 1.11 | 87,626.62 | 98 | 1.14 |
| Nov 21, 2024 | 1.13 | 0.44 | 196,573 | 1.135 | 1.115 | 220,274.1 | 55 | 1.125 |
| Nov 20, 2024 | 1.125 | 2.27 | 76,540 | 1.13 | 1.1 | 85,436.46 | 83 | 1.115 |
| Nov 19, 2024 | 1.1 | -4.35 | 59,323 | 1.16 | 1.08 | 65,914.91 | 104 | 1.16 |
| Nov 18, 2024 | 1.15 | -1.71 | 63,305 | 1.155 | 1.13 | 72,339.48 | 93 | 1.155 |
| Nov 15, 2024 | 1.17 | -1.68 | 52,221 | 1.195 | 1.145 | 61,595.13 | 60 | 1.18 |
| Nov 14, 2024 | 1.19 | 2.15 | 82,704 | 1.21 | 1.165 | 97,951.86 | 101 | 1.165 |
| Nov 13, 2024 | 1.165 | 4.48 | 79,104 | 1.18 | 1.11 | 89,369.29 | 109 | 1.115 |
| Nov 12, 2024 | 1.115 | -0.89 | 50,258 | 1.14 | 1.105 | 56,155.77 | 101 | 1.14 |
| Nov 11, 2024 | 1.125 | -0.44 | 26,389 | 1.135 | 1.115 | 29,667.58 | 57 | 1.13 |
| Nov 8, 2024 | 1.13 | 1.80 | 15,628 | 1.14 | 1.105 | 17,469.57 | 48 | 1.12 |
| Nov 7, 2024 | 1.11 | -1.77 | 48,093 | 1.14 | 1.11 | 54,206.12 | 78 | 1.13 |
| Nov 6, 2024 | 1.13 | 1.80 | 54,484 | 1.15 | 1.115 | 61,426.36 | 109 | 1.15 |
| Nov 5, 2024 | 1.11 | 0.91 | 70,627 | 1.125 | 1.1 | 78,388.06 | 117 | 1.12 |
| Nov 4, 2024 | 1.1 | -1.79 | 49,033 | 1.145 | 1.1 | 55,150.02 | 73 | 1.14 |
| Nov 1, 2024 | 1.12 | -0.89 | 30,105 | 1.14 | 1.12 | 33,934.96 | 57 | 1.135 |
| Oct 31, 2024 | 1.13 | 0.00 | 44,056 | 1.14 | 1.11 | 49,491.98 | 113 | 1.13 |
| Oct 30, 2024 | 1.13 | -3.42 | 88,769 | 1.185 | 1.115 | 101,291.9 | 138 | 1.16 |
| Oct 29, 2024 | 1.17 | 0.43 | 48,460 | 1.185 | 1.155 | 56,664.13 | 46 | 1.16 |
| Oct 25, 2024 | 1.165 | 0.87 | 47,140 | 1.17 | 1.14 | 54,579.83 | 75 | 1.15 |
| Oct 24, 2024 | 1.155 | -0.86 | 33,517 | 1.17 | 1.15 | 38,721.73 | 65 | 1.16 |
| Oct 23, 2024 | 1.165 | 0.00 | 52,919 | 1.175 | 1.15 | 61,652.19 | 65 | 1.165 |
| Oct 22, 2024 | 1.165 | -2.51 | 45,332 | 1.205 | 1.16 | 53,596.73 | 78 | 1.205 |
| Oct 21, 2024 | 1.195 | 0.00 | 41,549 | 1.21 | 1.165 | 49,487.8 | 64 | 1.205 |
| Oct 18, 2024 | 1.195 | 0.84 | 40,553 | 1.22 | 1.185 | 48,601.12 | 52 | 1.195 |
| Oct 17, 2024 | 1.185 | 0.42 | 54,538 | 1.195 | 1.17 | 64,436.64 | 53 | 1.175 |
| Oct 16, 2024 | 1.18 | -0.84 | 58,148 | 1.19 | 1.165 | 68,631.51 | 57 | 1.18 |
| Oct 15, 2024 | 1.19 | 1.71 | 23,980 | 1.19 | 1.155 | 28,105.08 | 63 | 1.17 |
| Oct 14, 2024 | 1.17 | 0.00 | 51,231 | 1.175 | 1.155 | 59,826.54 | 58 | 1.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
