Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 24.4 -2.87 211,850 25.2 24.4 5,233,041.2 2,241 25.08
Jun 13, 2024 25.12 -0.95 118,090 25.96 25.12 2,996,194.94 1,387 25.5
Jun 12, 2024 25.36 -1.55 186,520 26.02 25.2 4,757,296.86 2,033 25.9
Jun 11, 2024 25.76 0.23 97,095 26.18 25.7 2,519,376.16 1,046 25.7
Jun 10, 2024 25.7 -1.61 126,180 26.1 25.66 3,258,785.6 1,346 26.1
Jun 7, 2024 26.12 -2.17 132,073 27.04 26.12 3,495,790.2 1,558 26.7
Jun 6, 2024 26.7 2.46 107,260 26.74 26.16 2,843,179.08 994 26.24
Jun 5, 2024 26.06 0.54 168,556 26.32 25.92 4,398,082.22 1,870 25.92
Jun 4, 2024 25.92 -1.97 128,436 26.6 25.92 3,358,704.72 1,238 26.44
Jun 3, 2024 26.44 1.46 68,411 26.52 26.22 1,807,423.38 939 26.36
May 31, 2024 26.06 -2.40 1,454,192 26.78 26.06 37,939,366.54 1,704 26.7
May 30, 2024 26.7 -0.60 183,861 27.18 26.7 4,938,083.9 1,997 26.86
May 29, 2024 26.86 -4.34 208,433 28.04 26.86 5,680,035.44 2,713 27.92
May 28, 2024 28.08 -1.27 149,756 28.54 27.9 4,237,291.18 1,604 28.26
May 27, 2024 28.44 1.57 85,401 28.48 28.1 2,422,328.96 1,251 28.18
May 24, 2024 28 -1.96 149,288 28.36 27.74 4,187,857.84 2,334 28.22
May 23, 2024 28.56 2.66 198,177 28.56 27.58 5,546,318.26 2,003 27.7
May 22, 2024 27.82 3.34 320,305 27.82 26.92 8,847,818.66 3,058 26.92
May 21, 2024 26.92 -3.30 202,785 27.84 26.92 5,502,734.96 2,263 27.84
May 20, 2024 27.84 0.51 78,411 27.9 27.54 2,175,363.64 1,015 27.76
May 17, 2024 27.7 -0.72 96,342 27.94 27.48 2,660,341.46 994 27.9
May 16, 2024 27.9 0.22 80,147 27.9 27.44 2,219,697.66 743 27.84
May 15, 2024 27.84 1.02 73,920 27.92 27.5 2,056,868.02 692 27.5
May 14, 2024 27.56 0.22 188,792 27.86 27.2 5,192,724.48 1,236 27.22
May 13, 2024 27.5 0.00 141,928 27.7 26.9 3,879,416.66 1,115 27.5
May 10, 2024 27.5 1.55 80,683 27.6 27.1 2,215,834.26 828 27.3
May 9, 2024 27.08 -0.59 65,391 27.36 27 1,773,709.06 941 27.36
May 8, 2024 27.24 0.07 153,925 27.44 27.04 4,192,913.08 1,924 27.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher