Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 19.32 0.36 129,797 19.32 18.91 2,495,082.57 1,287 19.19
Nov 20, 2024 19.25 0.26 123,174 19.39 19.16 2,371,674.86 1,091 19.32
Nov 19, 2024 19.2 -1.54 215,184 19.69 19 4,139,972.79 1,583 19.5
Nov 18, 2024 19.5 -0.41 68,922 19.8 19.47 1,347,351.05 686 19.58
Nov 15, 2024 19.58 -1.11 103,695 19.84 19.53 2,035,842.97 1,056 19.8
Nov 14, 2024 19.8 1.28 134,512 19.94 19.54 2,664,567.91 1,308 19.55
Nov 13, 2024 19.55 -1.46 178,195 19.98 19.5 3,504,255.3 1,992 19.83
Nov 12, 2024 19.84 -0.70 184,552 20.1 19.79 3,676,438.02 1,747 20
Nov 11, 2024 19.98 1.01 139,979 20.08 19.74 2,796,872.66 1,227 19.89
Nov 8, 2024 19.78 0.41 123,615 19.98 19.65 2,445,898.61 816 19.7
Nov 7, 2024 19.7 0.82 133,357 19.7 19.4 2,608,518.15 1,158 19.54
Nov 6, 2024 19.54 -0.20 175,080 19.9 19.54 3,445,905.14 1,266 19.72
Nov 5, 2024 19.58 0.31 100,886 19.78 19.46 1,987,263.21 818 19.46
Nov 4, 2024 19.52 0.10 100,465 19.7 19.49 1,962,303.01 909 19.5
Nov 1, 2024 19.5 -0.71 144,859 19.86 19.5 2,840,700.93 1,165 19.64
Oct 31, 2024 19.64 1.50 248,372 19.96 19.4 4,890,337.61 1,749 19.5
Oct 30, 2024 19.35 -4.11 315,626 20.26 19.31 6,186,256.98 2,396 20.26
Oct 29, 2024 20.18 1.15 73,599 20.2 19.95 1,477,741.82 811 20
Oct 25, 2024 19.95 -1.92 175,367 20.4 19.91 3,517,898.21 1,612 20.4
Oct 24, 2024 20.34 -0.68 100,859 20.68 20.28 2,053,235.02 1,030 20.48
Oct 23, 2024 20.48 -0.87 98,287 20.74 20.4 2,017,602.52 972 20.7
Oct 22, 2024 20.66 -1.99 104,935 21.18 20.56 2,178,183.6 982 21.18
Oct 21, 2024 21.08 -0.38 83,709 21.24 20.86 1,760,210.66 821 21.18
Oct 18, 2024 21.16 0.38 137,590 21.16 20.92 2,890,571.46 887 20.92
Oct 17, 2024 21.08 1.05 116,347 21.14 20.7 2,439,431.24 1,025 20.84
Oct 16, 2024 20.86 1.46 119,733 20.86 20.38 2,468,261.3 842 20.6
Oct 15, 2024 20.56 -0.10 220,792 20.76 20.36 4,518,889.56 2,000 20.58
Oct 14, 2024 20.58 -0.96 135,695 20.9 20.5 2,798,326.1 875 20.78
Oct 11, 2024 20.78 0.39 85,030 20.84 20.62 1,761,475.3 678 20.84
Oct 10, 2024 20.7 -0.29 72,694 20.86 20.66 1,506,298.32 681 20.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher