Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 2.2 0.00 170 2.28 2.26 386 3 2.26
Dec 27, 2024 2.2 0.92 1,777 2.32 2.14 3,921.08 6 2.3
Dec 23, 2024 2.18 0.00 0 - - 0 0 -
Dec 20, 2024 2.18 0.00 0 - - 0 0 -
Dec 19, 2024 2.18 0.00 50 2.18 2.18 109 1 2.18
Dec 18, 2024 2.18 0.00 0 - - 0 0 -
Dec 17, 2024 2.18 0.00 0 - - 0 0 -
Dec 16, 2024 2.18 0.00 0 - - 0 0 -
Dec 13, 2024 2.18 0.00 0 - - 0 0 -
Dec 12, 2024 2.18 0.00 200 2.24 2.22 446 2 2.22
Dec 11, 2024 2.18 0.00 0 - - 0 0 -
Dec 10, 2024 2.18 0.00 167 2.2 2.2 367.4 1 2.2
Dec 9, 2024 2.18 1.87 5,160 2.22 2.18 11,254.8 11 2.18
Dec 6, 2024 2.14 0.00 2,539 2.14 2.1 5,349.52 7 2.12
Dec 5, 2024 2.14 0.00 0 - - 0 0 -
Dec 4, 2024 2.14 1.90 989 2.14 2.14 2,116.46 5 2.14
Dec 3, 2024 2.1 0.00 380 2.14 2.1 799.4 3 2.1
Dec 2, 2024 2.1 -4.55 1,149 2.2 2.1 2,437.84 9 2.16
Nov 29, 2024 2.2 0.00 1,000 2.2 2.2 2,200 3 2.2
Nov 28, 2024 2.2 4.76 811 2.22 2.16 1,776.76 7 2.16
Nov 27, 2024 2.1 0.00 2,199 2.12 2.1 4,626.5 14 2.12
Nov 26, 2024 2.1 2.94 4,667 2.1 2.08 9,797.36 5 2.1
Nov 25, 2024 2.04 0.00 126 2.08 2.08 262.08 3 2.08
Nov 22, 2024 2.04 0.00 570 2.1 2.04 1,164 4 2.04
Nov 21, 2024 2.04 0.00 120 2.08 2.06 247.6 2 2.06
Nov 20, 2024 2.04 0.00 47 2.1 2.1 98.7 1 2.1
Nov 19, 2024 2.04 -2.86 550 2.04 2.04 1,122 3 2.04
Nov 18, 2024 2.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher