stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.36 | -3.28 | 50 | 2.36 | 2.22 | 116.6 | 3 | 2.22 |
Jun 13, 2024 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 2.44 | 0.83 | 10 | 2.44 | 2.44 | 24.4 | 1 | 2.44 |
Jun 11, 2024 | 2.42 | 6.14 | 276 | 2.5 | 2.38 | 666 | 7 | 2.44 |
Jun 10, 2024 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2024 | 2.28 | -0.87 | 3,601 | 2.3 | 2.28 | 8,244.68 | 18 | 2.3 |
Jun 6, 2024 | 2.3 | -3.36 | 7,087 | 2.38 | 2.26 | 16,180.12 | 31 | 2.38 |
Jun 5, 2024 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 2.38 | -0.83 | 108 | 2.38 | 2.38 | 257.04 | 6 | 2.38 |
Jun 3, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 2.4 | 0.84 | 160 | 2.4 | 2.38 | 382.44 | 3 | 2.38 |
May 29, 2024 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
May 28, 2024 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2024 | 2.38 | -3.25 | 979 | 2.4 | 2.32 | 2,297.22 | 21 | 2.36 |
May 24, 2024 | 2.46 | -6.82 | 440 | 2.46 | 2.38 | 1,054 | 8 | 2.4 |
May 23, 2024 | 2.64 | -0.75 | 515 | 2.64 | 2.54 | 1,358.5 | 6 | 2.64 |
May 22, 2024 | 2.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 21, 2024 | 2.66 | 8.13 | 44 | 2.66 | 2.66 | 117.04 | 1 | 2.66 |
May 20, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2024 | 2.46 | 3.36 | 224 | 2.56 | 2.46 | 559.12 | 4 | 2.56 |
May 15, 2024 | 2.38 | -0.83 | 1,826 | 2.4 | 2.38 | 4,355.88 | 8 | 2.38 |
May 14, 2024 | 2.4 | 0.00 | 3,126 | 2.4 | 2.38 | 7,444.4 | 18 | 2.4 |
May 13, 2024 | 2.4 | -1.64 | 12,031 | 2.4 | 2.38 | 28,703.9 | 37 | 2.38 |
May 10, 2024 | 2.44 | 4.27 | 721 | 2.46 | 2.4 | 1,760.96 | 9 | 2.42 |
May 9, 2024 | 2.34 | 0.00 | 1,132 | 2.34 | 2.24 | 2,551.8 | 8 | 2.34 |
May 8, 2024 | 2.34 | -4.10 | 91 | 2.4 | 2.34 | 214.44 | 3 | 2.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar