stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.483 | -3.78 | 15,874 | 0.504 | 0.469 | 7,585.93 | 49 | 0.504 |
Jun 13, 2024 | 0.502 | -0.79 | 14,336 | 0.508 | 0.489 | 7,038.76 | 21 | 0.494 |
Jun 12, 2024 | 0.506 | -1.56 | 1,655 | 0.516 | 0.49 | 838.05 | 22 | 0.49 |
Jun 11, 2024 | 0.514 | 2.80 | 824 | 0.516 | 0.51 | 420.66 | 4 | 0.516 |
Jun 10, 2024 | 0.5 | -2.34 | 4,045 | 0.504 | 0.492 | 2,013.99 | 18 | 0.504 |
Jun 7, 2024 | 0.512 | -0.39 | 900 | 0.512 | 0.5 | 451.2 | 4 | 0.5 |
Jun 6, 2024 | 0.514 | 0.78 | 1,851 | 0.516 | 0.5 | 938.76 | 10 | 0.51 |
Jun 5, 2024 | 0.51 | 2.00 | 1,330 | 0.512 | 0.5 | 670.45 | 9 | 0.508 |
Jun 4, 2024 | 0.5 | -6.01 | 16,069 | 0.52 | 0.5 | 8,045.38 | 31 | 0.51 |
Jun 3, 2024 | 0.532 | 3.50 | 1 | 0.532 | 0.532 | 0.53 | 1 | 0.532 |
May 31, 2024 | 0.514 | 0.78 | 1,564 | 0.52 | 0.5 | 798.25 | 13 | 0.52 |
May 30, 2024 | 0.51 | 1.59 | 1,214 | 0.518 | 0.5 | 609.16 | 6 | 0.518 |
May 29, 2024 | 0.502 | -1.95 | 9,745 | 0.52 | 0.5 | 4,877.73 | 22 | 0.5 |
May 28, 2024 | 0.512 | 0.00 | 2,922 | 0.516 | 0.502 | 1,470.71 | 8 | 0.508 |
May 27, 2024 | 0.512 | -2.66 | 3,081 | 0.526 | 0.51 | 1,587.36 | 18 | 0.526 |
May 24, 2024 | 0.526 | 0.00 | 3,511 | 0.528 | 0.518 | 1,828.31 | 9 | 0.526 |
May 23, 2024 | 0.526 | 0.00 | 6,156 | 0.532 | 0.508 | 3,185.01 | 31 | 0.524 |
May 22, 2024 | 0.526 | -1.87 | 21,122 | 0.53 | 0.51 | 11,002.15 | 46 | 0.52 |
May 21, 2024 | 0.536 | -1.47 | 13,070 | 0.54 | 0.52 | 6,876.3 | 32 | 0.524 |
May 20, 2024 | 0.544 | 0.37 | 3,759 | 0.552 | 0.532 | 2,019.73 | 16 | 0.552 |
May 17, 2024 | 0.542 | 1.12 | 18,417 | 0.55 | 0.526 | 9,934.16 | 40 | 0.536 |
May 16, 2024 | 0.536 | 0.00 | 4,096 | 0.536 | 0.526 | 2,166.7 | 27 | 0.53 |
May 15, 2024 | 0.536 | 3.08 | 5,425 | 0.54 | 0.52 | 2,876.84 | 29 | 0.528 |
May 14, 2024 | 0.52 | -1.89 | 2,032 | 0.532 | 0.52 | 1,066.65 | 7 | 0.52 |
May 13, 2024 | 0.53 | 1.15 | 11,887 | 0.536 | 0.518 | 6,212.09 | 29 | 0.526 |
May 10, 2024 | 0.524 | 1.55 | 20,338 | 0.528 | 0.508 | 10,434.1 | 36 | 0.516 |
May 9, 2024 | 0.516 | -2.64 | 5,172 | 0.53 | 0.51 | 2,682.09 | 21 | 0.53 |
May 8, 2024 | 0.53 | -0.38 | 19,947 | 0.538 | 0.518 | 10,438.45 | 31 | 0.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar