Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 2, 2025 0.438 0.69 5,351 0.44 0.434 2,336.23 30 0.438
Dec 31, 2024 0.435 1.87 3,118 0.435 0.426 1,351.22 26 0.433
Dec 30, 2024 0.427 2.64 2,949 0.429 0.407 1,246.47 19 0.407
Dec 27, 2024 0.416 -2.35 13,567 0.42 0.409 5,634.51 46 0.42
Dec 23, 2024 0.426 -0.70 13,054 0.432 0.419 5,535.92 17 0.432
Dec 20, 2024 0.429 -0.46 7,853 0.432 0.42 3,321.38 29 0.431
Dec 19, 2024 0.431 0.47 1,307 0.433 0.424 557.57 15 0.424
Dec 18, 2024 0.429 0.94 6,334 0.433 0.418 2,715.25 24 0.433
Dec 17, 2024 0.425 0.95 3,471 0.428 0.412 1,443.6 32 0.428
Dec 16, 2024 0.421 0.24 12,434 0.43 0.411 5,146.86 64 0.43
Dec 13, 2024 0.42 -2.10 21,293 0.42 0.41 8,795.71 25 0.413
Dec 12, 2024 0.429 0.23 9,162 0.434 0.415 3,839.83 59 0.434
Dec 11, 2024 0.428 0.23 6,814 0.429 0.416 2,852.74 33 0.427
Dec 10, 2024 0.427 0.71 517 0.427 0.427 220.76 2 0.427
Dec 9, 2024 0.424 0.00 14,045 0.428 0.413 5,919.44 62 0.428
Dec 6, 2024 0.424 3.41 21,200 0.426 0.412 8,870.03 71 0.412
Dec 5, 2024 0.41 1.23 12,341 0.412 0.4 5,008.24 20 0.411
Dec 4, 2024 0.405 -2.88 19,045 0.414 0.396 7,653.09 44 0.414
Dec 3, 2024 0.417 0.00 0 - - 0 0 -
Dec 2, 2024 0.417 -0.24 2,543 0.419 0.401 1,025.15 11 0.419
Nov 29, 2024 0.418 0.72 382 0.418 0.4 154.01 5 0.4
Nov 28, 2024 0.415 0.24 4,830 0.417 0.414 2,005.33 13 0.417
Nov 27, 2024 0.414 -1.19 11,598 0.424 0.39 4,552.55 20 0.424
Nov 26, 2024 0.419 0.00 720 0.42 0.41 299.91 11 0.41
Nov 25, 2024 0.419 2.20 4,499 0.424 0.402 1,852.35 12 0.424
Nov 22, 2024 0.41 3.80 13,218 0.42 0.41 5,510.82 17 0.416
Nov 21, 2024 0.395 -3.42 3,290 0.407 0.395 1,320.81 17 0.4
Nov 20, 2024 0.409 0.25 6,917 0.413 0.394 2,778.75 24 0.413
Nov 19, 2024 0.408 -2.39 6,398 0.414 0.39 2,606.62 15 0.414
Nov 18, 2024 0.418 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher