Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2024 3.75 -1.32 3,528 3.75 3.52 13,051.75 43 3.52
Nov 21, 2024 3.8 7.65 500 3.8 3.7 1,885 5 3.7
Nov 20, 2024 3.53 0.00 100 3.6 3.59 359.7 2 3.59
Nov 19, 2024 3.53 -2.75 510 3.6 3.45 1,801.4 7 3.6
Nov 18, 2024 3.63 -3.46 220 3.75 3.5 799.05 15 3.7
Nov 15, 2024 3.76 4.74 456 3.76 3.76 1,714.56 3 3.76
Nov 14, 2024 3.59 0.00 187 3.65 3.59 680.75 5 3.65
Nov 13, 2024 3.59 -0.83 2,465 3.64 3.47 8,741.95 18 3.62
Nov 12, 2024 3.62 -3.72 450 3.76 3.5 1,642.95 11 3.5
Nov 11, 2024 3.76 0.00 1,515 3.76 3.6 5,616.3 22 3.76
Nov 8, 2024 3.76 0.00 181 3.75 3.5 671.07 8 3.5
Nov 7, 2024 3.76 0.00 130 3.79 3.63 487.9 4 3.63
Nov 6, 2024 3.76 0.53 207 3.78 3.74 777.98 5 3.74
Nov 5, 2024 3.74 0.00 177 3.8 3.6 662.44 11 3.6
Nov 4, 2024 3.74 0.00 0 - - 0 0 -
Nov 1, 2024 3.74 -1.58 1,808 3.77 3.56 6,529.63 21 3.56
Oct 31, 2024 3.8 0.00 5 3.8 3.8 19 2 3.8
Oct 30, 2024 3.8 0.00 170 3.77 3.65 634.3 7 3.7
Oct 29, 2024 3.8 0.80 2,588 3.81 3.66 9,656.34 33 3.66
Oct 25, 2024 3.77 3.29 509 3.8 3.3 1,861.54 15 3.3
Oct 24, 2024 3.65 -0.27 482 3.72 3.48 1,758.84 11 3.7
Oct 23, 2024 3.66 0.00 180 3.72 3.5 660 6 3.5
Oct 22, 2024 3.66 -1.61 240 3.69 3.6 877.8 6 3.6
Oct 21, 2024 3.72 0.54 1,460 3.72 3.59 5,398.17 20 3.7
Oct 18, 2024 3.7 3.35 1,015 3.7 3.58 3,699.8 15 3.65
Oct 17, 2024 3.58 -5.79 6,096 3.8 3.55 22,318.15 44 3.8
Oct 16, 2024 3.8 1.06 1,641 3.84 3.48 6,126.16 18 3.48
Oct 15, 2024 3.76 1.90 200 3.76 3.76 752 1 3.76
Oct 14, 2024 3.69 2.79 1,252 3.7 3.6 4,530.43 7 3.67

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher