athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 3.48 | 2.65 | 150 | 3.5 | 3.43 | 521.42 | 6 | 3.43 |
| Jun 13, 2024 | 3.39 | -2.87 | 915 | 3.4 | 3.19 | 2,941.75 | 11 | 3.21 |
| Jun 12, 2024 | 3.49 | -1.69 | 15 | 3.49 | 3.49 | 52.35 | 1 | 3.49 |
| Jun 11, 2024 | 3.55 | -0.84 | 638 | 3.73 | 3.4 | 2,196 | 12 | 3.73 |
| Jun 10, 2024 | 3.58 | -0.56 | 100 | 3.58 | 3.58 | 358 | 3 | 3.58 |
| Jun 7, 2024 | 3.6 | -1.64 | 2,130 | 3.6 | 3.35 | 7,384.6 | 29 | 3.35 |
| Jun 6, 2024 | 3.66 | 9.58 | 4,202 | 3.66 | 3.06 | 14,690.03 | 31 | 3.39 |
| Jun 5, 2024 | 3.34 | -7.22 | 190 | 3.5 | 3.26 | 635.2 | 8 | 3.28 |
| Jun 4, 2024 | 3.6 | 0.56 | 30 | 3.68 | 3.6 | 109.6 | 2 | 3.68 |
| Jun 3, 2024 | 3.58 | 3.77 | 130 | 3.58 | 3.57 | 465.21 | 5 | 3.57 |
| May 31, 2024 | 3.45 | -2.82 | 370 | 3.67 | 3.37 | 1,311.58 | 16 | 3.55 |
| May 30, 2024 | 3.55 | -4.05 | 336 | 3.7 | 3.34 | 1,192.29 | 10 | 3.34 |
| May 29, 2024 | 3.7 | 3.35 | 30 | 3.7 | 3.7 | 111 | 1 | 3.7 |
| May 28, 2024 | 3.58 | 0.85 | 270 | 3.63 | 3.38 | 955.18 | 20 | 3.63 |
| May 27, 2024 | 3.55 | -1.11 | 65 | 3.59 | 3.5 | 230.65 | 2 | 3.5 |
| May 24, 2024 | 3.59 | 1.41 | 1,801 | 3.59 | 3.2 | 6,351.3 | 15 | 3.55 |
| May 23, 2024 | 3.54 | 2.61 | 307 | 3.55 | 3.54 | 1,086.98 | 7 | 3.55 |
| May 22, 2024 | 3.45 | 1.47 | 695 | 3.47 | 3.11 | 2,291.44 | 28 | 3.11 |
| May 21, 2024 | 3.4 | 3.34 | 290 | 3.51 | 3.35 | 986.69 | 5 | 3.4 |
| May 20, 2024 | 3.29 | 4.78 | 4,125 | 3.29 | 3 | 13,004.15 | 30 | 3.01 |
| May 17, 2024 | 3.14 | -1.57 | 655 | 3.19 | 3.01 | 2,049.25 | 16 | 3.01 |
| May 16, 2024 | 3.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 3.19 | 0.00 | 50 | 3.19 | 3.19 | 159.5 | 1 | 3.19 |
| May 14, 2024 | 3.19 | 1.27 | 558 | 3.33 | 3.08 | 1,778.38 | 11 | 3.08 |
| May 13, 2024 | 3.15 | -7.89 | 2,091 | 3.38 | 3.08 | 6,616.7 | 40 | 3.08 |
| May 10, 2024 | 3.42 | 2.40 | 283 | 3.48 | 3.4 | 967.68 | 4 | 3.4 |
| May 9, 2024 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
