athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.595 | -9.85 | 190 | 0.595 | 0.595 | 113.05 | 3 | 0.595 |
| Jun 13, 2024 | 0.66 | 0.76 | 17 | 0.66 | 0.605 | 11.11 | 4 | 0.605 |
| Jun 12, 2024 | 0.655 | 0.77 | 1,066 | 0.655 | 0.59 | 695.92 | 5 | 0.59 |
| Jun 11, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.65 | 5.69 | 4,770 | 0.655 | 0.615 | 3,014.22 | 18 | 0.63 |
| Jun 6, 2024 | 0.615 | -5.38 | 154 | 0.63 | 0.615 | 95.04 | 8 | 0.63 |
| Jun 5, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 0.65 | -3.70 | 95 | 0.69 | 0.61 | 61.95 | 3 | 0.61 |
| May 29, 2024 | 0.675 | 10.66 | 1,502 | 0.685 | 0.665 | 1,012.48 | 8 | 0.665 |
| May 28, 2024 | 0.61 | -10.95 | 1 | 0.61 | 0.61 | 0.61 | 1 | 0.61 |
| May 27, 2024 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 0.685 | 14.17 | 168 | 0.685 | 0.555 | 105.34 | 11 | 0.555 |
| May 22, 2024 | 0.6 | -5.51 | 358 | 0.6 | 0.6 | 214.8 | 3 | 0.6 |
| May 21, 2024 | 0.635 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 0.635 | -2.31 | 32 | 0.65 | 0.6 | 20.25 | 4 | 0.6 |
| May 17, 2024 | 0.65 | 0.00 | 22 | 0.65 | 0.65 | 14.3 | 1 | 0.65 |
| May 16, 2024 | 0.65 | -6.47 | 40 | 0.65 | 0.65 | 26 | 1 | 0.65 |
| May 15, 2024 | 0.695 | 1.46 | 1,653 | 0.7 | 0.69 | 1,149.05 | 5 | 0.695 |
| May 14, 2024 | 0.685 | 4.58 | 3,252 | 0.695 | 0.61 | 2,209.37 | 18 | 0.61 |
| May 13, 2024 | 0.655 | -6.43 | 403 | 0.655 | 0.64 | 258 | 4 | 0.64 |
| May 10, 2024 | 0.7 | 6.06 | 83 | 0.7 | 0.605 | 56.47 | 10 | 0.605 |
| May 9, 2024 | 0.66 | 0.76 | 19 | 0.66 | 0.66 | 12.54 | 1 | 0.66 |
| May 8, 2024 | 0.655 | -5.76 | 16 | 0.665 | 0.65 | 10.48 | 3 | 0.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
