Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 0.61 7.96 156 0.61 0.545 87.55 8 0.56
Nov 20, 2024 0.565 0.00 0 - - 0 0 -
Nov 19, 2024 0.565 -2.59 16 0.575 0.56 9.04 2 0.56
Nov 18, 2024 0.58 -1.69 22 0.58 0.58 12.76 2 0.58
Nov 15, 2024 0.59 -0.84 230 0.59 0.59 135.7 1 0.59
Nov 14, 2024 0.595 0.00 130 0.595 0.595 77.35 1 0.595
Nov 13, 2024 0.595 0.00 189 0.595 0.58 111.29 2 0.58
Nov 12, 2024 0.595 3.48 5 0.595 0.595 2.98 1 0.595
Nov 11, 2024 0.575 -3.36 22 0.58 0.57 12.65 2 0.57
Nov 8, 2024 0.595 0.00 0 - - 0 0 -
Nov 7, 2024 0.595 0.00 185 0.595 0.595 110.08 2 0.595
Nov 6, 2024 0.595 0.00 0 - - 0 0 -
Nov 5, 2024 0.595 1.71 300 0.6 0.59 179 7 0.595
Nov 4, 2024 0.585 -7.14 2,781 0.63 0.58 1,626.08 10 0.62
Nov 1, 2024 0.63 5.00 1,114 0.63 0.605 685.41 6 0.605
Oct 31, 2024 0.6 4.35 60 0.6 0.58 35.78 3 0.6
Oct 30, 2024 0.575 0.00 9,950 0.6 0.56 5,629.4 29 0.595
Oct 29, 2024 0.575 -1.71 1,206 0.585 0.565 693.54 8 0.58
Oct 25, 2024 0.585 -4.10 1,216 0.6 0.585 712.28 6 0.6
Oct 24, 2024 0.61 -0.81 271 0.63 0.6 165.9 8 0.63
Oct 23, 2024 0.615 3.36 100 0.615 0.615 61.5 2 0.615
Oct 22, 2024 0.595 -2.46 4 0.595 0.595 2.38 1 0.595
Oct 21, 2024 0.61 -0.81 100 0.61 0.61 61 1 0.61
Oct 18, 2024 0.615 2.50 1,500 0.63 0.6 919.19 9 0.6
Oct 17, 2024 0.6 -0.83 1,470 0.605 0.58 871.65 11 0.58
Oct 16, 2024 0.605 -3.20 451 0.62 0.59 272.54 6 0.6
Oct 15, 2024 0.625 0.00 0 - - 0 0 -
Oct 14, 2024 0.625 -7.41 1,511 0.635 0.62 941.31 11 0.635
Oct 11, 2024 0.675 10.66 17 0.675 0.585 10.41 3 0.585
Oct 10, 2024 0.61 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher