Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 13.65 -1.80 2,244 14.1 13.65 31,125.7 42 13.9
Jun 13, 2024 13.9 1.09 1,420 13.95 13.7 19,658.75 22 13.8
Jun 12, 2024 13.75 -1.43 3,414 14.05 13.75 47,173.7 57 13.9
Jun 11, 2024 13.95 0.00 619 14 13.75 8,599.65 16 13.95
Jun 10, 2024 13.95 0.72 5,835 14 13.6 80,105.15 55 13.95
Jun 7, 2024 13.85 -1.07 954 14 13.8 13,257.7 24 14
Jun 6, 2024 14 0.00 10,616 14 13.8 147,394.3 74 14
Jun 5, 2024 14 1.45 2,701 14.15 13.85 37,852.15 28 14
Jun 4, 2024 13.8 -2.13 2,103 14.1 13.8 29,310.05 37 14.1
Jun 3, 2024 14.1 0.00 2,036 14.15 14 28,587.15 25 14.15
May 31, 2024 14.1 1.81 2,200 14.1 13.85 30,721.2 41 13.85
May 30, 2024 13.85 -1.07 9,965 14.05 13.6 137,112.8 87 13.95
May 29, 2024 14 -0.36 8,316 14.2 13.9 116,406.55 84 13.9
May 28, 2024 14.05 -1.75 1,932 14.2 14.05 27,320.9 23 14.2
May 27, 2024 14.3 1.78 4,579 14.45 14.1 65,411.65 52 14.2
May 24, 2024 14.05 0.00 2,404 14.1 14 33,689.45 41 14.05
May 23, 2024 14.05 -0.71 1,214 14.2 14 17,124.9 36 14.2
May 22, 2024 14.15 0.00 2,777 14.25 14 39,168.4 58 14.25
May 21, 2024 14.15 0.71 2,515 14.15 14.05 35,405.4 49 14.15
May 20, 2024 14.05 -1.75 5,801 14.3 14.05 82,029.95 71 14.3
May 17, 2024 14.3 1.42 5,243 14.3 14 74,266.9 54 14.1
May 16, 2024 14.1 -0.70 922 14.3 14.1 13,021.05 27 14.3
May 15, 2024 14.2 -0.70 2,696 14.3 14.1 38,328.1 32 14.3
May 14, 2024 14.3 0.70 4,132 14.4 14.05 58,504.95 57 14.2
May 13, 2024 14.2 0.71 2,466 14.45 14.1 35,226.6 42 14.35
May 10, 2024 14.1 -1.74 6,209 14.45 14.1 88,142 57 14.45
May 9, 2024 14.35 0.00 2,171 14.4 14.15 30,993.6 26 14.35
May 8, 2024 14.35 1.41 7,852 14.35 14 111,758.95 87 14.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher