Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 13.35 1.52 12,014 13.55 13.2 160,401.35 89 13.35
Nov 20, 2024 13.15 0.38 5,316 13.35 13.15 70,261.6 66 13.2
Nov 19, 2024 13.1 -1.50 6,769 13.35 13.1 89,005.85 67 13.3
Nov 18, 2024 13.3 0.38 14,688 13.3 13.15 193,837.75 68 13.3
Nov 15, 2024 13.25 -0.75 997 13.45 13.25 13,250.75 19 13.35
Nov 14, 2024 13.35 1.14 5,073 13.4 13.15 67,362.9 43 13.2
Nov 13, 2024 13.2 -0.38 9,039 13.4 13.2 119,799.85 62 13.2
Nov 12, 2024 13.25 0.38 11,019 13.35 13.15 145,824.55 80 13.2
Nov 11, 2024 13.2 0.76 6,712 13.25 13.15 88,667.5 63 13.25
Nov 8, 2024 13.1 0.00 5,299 13.25 13.1 69,607.55 47 13.1
Nov 7, 2024 13.1 0.00 2,729 13.3 13.1 35,959.3 47 13.15
Nov 6, 2024 13.1 0.00 15,851 13.4 13.05 207,799.8 143 13.35
Nov 5, 2024 13.1 0.00 5,220 13.25 13.05 68,413.7 76 13.1
Nov 4, 2024 13.1 -0.76 8,173 13.45 13.05 107,465.5 86 13.45
Nov 1, 2024 13.2 0.00 6,025 13.4 13.1 79,311.1 75 13.4
Oct 31, 2024 13.2 0.00 13,962 13.35 13.05 183,832.45 134 13.2
Oct 30, 2024 13.2 -1.12 10,272 13.55 13.15 136,158.9 97 13.45
Oct 29, 2024 13.35 1.14 1,236 13.45 13.2 16,411.3 26 13.45
Oct 25, 2024 13.2 0.00 8,901 13.4 13.2 117,793 55 13.25
Oct 24, 2024 13.2 0.00 6,027 13.45 13.15 80,070.9 72 13.15
Oct 23, 2024 13.2 -1.12 3,102 13.4 13.2 41,194.8 42 13.4
Oct 22, 2024 13.35 -1.11 10,369 13.65 13.35 139,930.85 67 13.4
Oct 21, 2024 13.5 1.89 5,636 13.55 13.25 75,363.1 59 13.25
Oct 18, 2024 13.25 0.00 1,725 13.4 13.25 22,998.75 26 13.35
Oct 17, 2024 13.25 0.38 702 13.3 13.25 9,307.6 12 13.3
Oct 16, 2024 13.2 0.00 2,754 13.35 13.15 36,462 36 13.15
Oct 15, 2024 13.2 0.38 6,463 13.2 13.1 84,978.65 63 13.1
Oct 14, 2024 13.15 0.38 7,762 13.25 13.05 101,946.1 77 13.1
Oct 11, 2024 13.1 -0.76 13,377 13.35 13.1 176,023.7 113 13.35
Oct 10, 2024 13.2 0.38 3,050 13.35 13.15 40,318.2 34 13.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher