Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 13.7 2.24 3,020 13.7 13.45 40,953.15 35 13.5
Aug 6, 2024 13.4 1.13 6,933 13.5 13.25 92,964.3 77 13.25
Aug 5, 2024 13.25 -4.33 9,915 13.7 13.25 132,528.7 168 13.6
Aug 2, 2024 13.85 0.73 5,607 13.9 13.6 77,160.35 54 13.9
Aug 1, 2024 13.75 -1.08 1,961 13.85 13.75 27,028.35 31 13.75
Jul 31, 2024 13.9 1.09 661 13.9 13.7 9,116.1 23 13.7
Jul 30, 2024 13.75 0.36 991 13.8 13.65 13,593.1 11 13.8
Jul 29, 2024 13.7 -1.08 2,956 14 13.65 40,585.3 57 14
Jul 26, 2024 13.85 0.36 1,297 13.85 13.8 17,903.6 13 13.8
Jul 25, 2024 13.8 0.00 4,727 13.95 13.65 64,859.55 66 13.95
Jul 24, 2024 13.8 -0.72 5,378 14 13.8 74,495.7 27 13.9
Jul 23, 2024 13.9 -0.36 2,215 14 13.85 30,819.4 31 13.95
Jul 22, 2024 13.95 0.36 5,360 13.95 13.6 74,174.7 65 13.8
Jul 19, 2024 13.9 0.72 4,227 14 13.7 58,474.95 63 13.8
Jul 18, 2024 13.8 -0.36 966 13.9 13.65 13,298.5 18 13.9
Jul 17, 2024 13.85 0.73 2,914 13.9 13.7 40,129.2 57 13.75
Jul 16, 2024 13.75 0.36 7,036 14 13.7 97,549.65 58 13.7
Jul 15, 2024 13.7 -0.72 2,790 13.8 13.55 38,116.85 29 13.55
Jul 12, 2024 13.8 0.36 1,028 13.85 13.5 14,006.25 13 13.5
Jul 11, 2024 13.75 1.85 4,213 13.8 13.45 57,491.7 48 13.45
Jul 10, 2024 13.5 0.75 4,670 13.6 13.4 62,921.25 70 13.45
Jul 9, 2024 13.4 0.00 1,709 13.5 13.25 22,948.95 32 13.25
Jul 8, 2024 13.4 0.00 2,722 13.4 13.25 36,330.75 47 13.25
Jul 5, 2024 13.4 0.37 2,205 13.45 13.25 29,389.8 44 13.35
Jul 4, 2024 13.35 0.00 5,142 13.5 13.2 68,456.2 85 13.25
Jul 3, 2024 13.35 0.00 2,022 13.5 13.25 27,116.9 34 13.25
Jul 2, 2024 13.35 0.38 1,982 13.4 13.2 26,391.6 39 13.35
Jul 1, 2024 13.3 0.38 4,917 13.45 13.25 65,669.95 52 13.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher