athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 3.29 | -0.90 | 198,711 | 3.375 | 3.18 | 651,718.37 | 671 | 3.3 |
| Jun 13, 2024 | 3.32 | -4.60 | 111,732 | 3.565 | 3.32 | 380,176.3 | 325 | 3.48 |
| Jun 12, 2024 | 3.48 | -2.93 | 101,908 | 3.61 | 3.48 | 358,016.32 | 293 | 3.52 |
| Jun 11, 2024 | 3.585 | 0.14 | 42,549 | 3.635 | 3.53 | 151,945.94 | 148 | 3.53 |
| Jun 10, 2024 | 3.58 | 0.14 | 23,432 | 3.595 | 3.52 | 83,087.39 | 142 | 3.52 |
| Jun 7, 2024 | 3.575 | 0.00 | 22,500 | 3.64 | 3.56 | 80,616.13 | 102 | 3.575 |
| Jun 6, 2024 | 3.575 | -1.11 | 38,486 | 3.675 | 3.575 | 139,429.96 | 144 | 3.65 |
| Jun 5, 2024 | 3.615 | 1.83 | 53,989 | 3.695 | 3.56 | 195,563.88 | 169 | 3.635 |
| Jun 4, 2024 | 3.55 | -2.74 | 123,918 | 3.755 | 3.55 | 452,621.62 | 376 | 3.685 |
| Jun 3, 2024 | 3.65 | -3.69 | 202,129 | 3.82 | 3.635 | 748,157.44 | 434 | 3.695 |
| May 31, 2024 | 3.79 | 6.76 | 166,205 | 3.8 | 3.57 | 621,100.23 | 350 | 3.61 |
| May 30, 2024 | 3.55 | -3.27 | 88,355 | 3.67 | 3.54 | 316,514.09 | 353 | 3.63 |
| May 29, 2024 | 3.67 | -4.43 | 279,971 | 3.85 | 3.52 | 1,036,146.86 | 719 | 3.52 |
| May 28, 2024 | 3.84 | 5.49 | 195,445 | 3.84 | 3.62 | 731,741.62 | 431 | 3.62 |
| May 27, 2024 | 3.64 | 1.82 | 25,208 | 3.66 | 3.6 | 91,794.38 | 123 | 3.64 |
| May 24, 2024 | 3.575 | -1.11 | 79,087 | 3.64 | 3.51 | 281,961.78 | 295 | 3.585 |
| May 23, 2024 | 3.615 | -2.03 | 33,833 | 3.72 | 3.615 | 123,316.89 | 170 | 3.64 |
| May 22, 2024 | 3.69 | -0.81 | 57,434 | 3.81 | 3.625 | 211,948.29 | 243 | 3.81 |
| May 21, 2024 | 3.72 | -1.46 | 63,682 | 3.82 | 3.715 | 238,304.04 | 250 | 3.76 |
| May 20, 2024 | 3.775 | 0.94 | 158,950 | 3.83 | 3.74 | 601,997.78 | 439 | 3.74 |
| May 17, 2024 | 3.74 | 3.89 | 237,132 | 3.75 | 3.6 | 876,879.08 | 591 | 3.6 |
| May 16, 2024 | 3.6 | 1.41 | 47,164 | 3.63 | 3.55 | 169,368.09 | 244 | 3.55 |
| May 15, 2024 | 3.55 | 0.57 | 50,019 | 3.61 | 3.53 | 178,521.26 | 238 | 3.53 |
| May 14, 2024 | 3.53 | -0.98 | 50,465 | 3.595 | 3.515 | 179,313.86 | 226 | 3.56 |
| May 13, 2024 | 3.565 | -3.39 | 77,952 | 3.715 | 3.565 | 281,509.79 | 423 | 3.615 |
| May 10, 2024 | 3.69 | 0.41 | 75,306 | 3.73 | 3.675 | 278,676.29 | 214 | 3.68 |
| May 9, 2024 | 3.675 | 0.27 | 54,319 | 3.715 | 3.65 | 199,457.75 | 189 | 3.665 |
| May 8, 2024 | 3.665 | 0.27 | 102,096 | 3.75 | 3.665 | 378,826.08 | 345 | 3.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
