stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 16.92 | 4.19 | 121,998 | 16.92 | 16.24 | 2,032,991.5 | 602 | 16.44 |
Aug 6, 2024 | 16.24 | 1.12 | 165,920 | 16.48 | 15.8 | 2,676,930.06 | 962 | 16.3 |
Aug 5, 2024 | 16.06 | -7.17 | 273,577 | 16.5 | 15.7 | 4,385,798.98 | 1,470 | 16.42 |
Aug 2, 2024 | 17.3 | -2.70 | 137,216 | 17.66 | 17.1 | 2,381,506.68 | 840 | 17.58 |
Aug 1, 2024 | 17.78 | -0.67 | 80,767 | 17.98 | 17.56 | 1,435,501.48 | 494 | 17.9 |
Jul 31, 2024 | 17.9 | 0.00 | 116,430 | 17.94 | 17.8 | 2,084,955.46 | 503 | 17.8 |
Jul 30, 2024 | 17.9 | 0.11 | 55,551 | 17.94 | 17.76 | 993,302.38 | 349 | 17.9 |
Jul 29, 2024 | 17.88 | 0.56 | 77,422 | 17.98 | 17.68 | 1,380,761.32 | 460 | 17.78 |
Jul 26, 2024 | 17.78 | 0.79 | 55,263 | 17.86 | 17.56 | 979,239.34 | 344 | 17.64 |
Jul 25, 2024 | 17.64 | -0.23 | 117,318 | 17.78 | 17.46 | 2,063,267.48 | 496 | 17.54 |
Jul 24, 2024 | 17.68 | -1.45 | 126,642 | 17.98 | 17.64 | 2,258,506.3 | 451 | 17.98 |
Jul 23, 2024 | 17.94 | -0.88 | 94,306 | 18.24 | 17.92 | 1,705,519.38 | 418 | 18.24 |
Jul 22, 2024 | 18.1 | 0.44 | 86,887 | 18.2 | 17.94 | 1,575,204.44 | 463 | 18.04 |
Jul 19, 2024 | 18.02 | 0.33 | 86,541 | 18.12 | 17.86 | 1,556,093.8 | 573 | 17.96 |
Jul 18, 2024 | 17.96 | 0.34 | 80,873 | 17.96 | 17.78 | 1,448,041.8 | 444 | 17.92 |
Jul 17, 2024 | 17.9 | 0.45 | 96,667 | 17.94 | 17.7 | 1,727,401.2 | 552 | 17.7 |
Jul 16, 2024 | 17.82 | 1.37 | 86,714 | 17.9 | 17.3 | 1,532,260.82 | 500 | 17.5 |
Jul 15, 2024 | 17.58 | 0.23 | 80,425 | 17.68 | 17.42 | 1,414,838.38 | 491 | 17.5 |
Jul 12, 2024 | 17.54 | 0.23 | 67,218 | 17.7 | 17.46 | 1,179,889.74 | 520 | 17.5 |
Jul 11, 2024 | 17.5 | -0.57 | 117,595 | 17.82 | 17.5 | 2,079,151.2 | 712 | 17.5 |
Jul 10, 2024 | 17.6 | 2.33 | 296,939 | 17.78 | 17.12 | 5,191,791.58 | 1,178 | 17.2 |
Jul 9, 2024 | 17.2 | 2.14 | 231,374 | 17.22 | 16.86 | 3,956,501.44 | 1,137 | 16.98 |
Jul 8, 2024 | 16.84 | 0.96 | 121,542 | 16.84 | 16.62 | 2,038,777.58 | 563 | 16.68 |
Jul 5, 2024 | 16.68 | 0.00 | 64,808 | 16.78 | 16.62 | 1,083,084.58 | 380 | 16.62 |
Jul 4, 2024 | 16.68 | 0.48 | 101,461 | 16.72 | 16.56 | 1,687,479.92 | 601 | 16.68 |
Jul 3, 2024 | 16.6 | 1.22 | 36,455 | 16.7 | 16.4 | 604,042.3 | 282 | 16.4 |
Jul 2, 2024 | 16.4 | -0.61 | 63,876 | 16.64 | 16.4 | 1,056,953.18 | 490 | 16.46 |
Jul 1, 2024 | 16.5 | -0.24 | 121,863 | 16.58 | 16.46 | 2,012,308.98 | 523 | 16.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar