Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 0.34 0.00 0 - - 0 0 -
Nov 20, 2024 0.34 0.00 0 - - 0 0 -
Nov 19, 2024 0.34 0.00 0 - - 0 0 -
Nov 18, 2024 0.34 0.00 0 - - 0 0 -
Nov 15, 2024 0.34 0.00 0 - - 0 0 -
Nov 14, 2024 0.34 0.00 350 0.34 0.34 119 1 0.34
Nov 13, 2024 0.34 0.00 0 - - 0 0 -
Nov 12, 2024 0.34 0.00 0 - - 0 0 -
Nov 11, 2024 0.34 0.00 0 - - 0 0 -
Nov 8, 2024 0.34 0.00 0 - - 0 0 -
Nov 7, 2024 0.34 0.00 0 - - 0 0 -
Nov 6, 2024 0.34 13.33 20 0.34 0.34 6.8 1 0.34
Nov 5, 2024 0.3 -11.76 1,000 0.3 0.3 300 1 0.3
Nov 4, 2024 0.34 0.00 0 - - 0 0 -
Nov 1, 2024 0.34 0.00 0 - - 0 0 -
Oct 31, 2024 0.34 25.93 20 0.34 0.34 6.8 1 0.34
Oct 30, 2024 0.27 -20.59 80 0.27 0.27 21.6 2 0.27
Oct 29, 2024 0.34 0.00 0 - - 0 0 -
Oct 25, 2024 0.34 11.84 20 0.34 0.34 6.8 1 0.34
Oct 24, 2024 0.304 2.01 2,710 0.314 0.286 785.75 7 0.286
Oct 23, 2024 0.298 14.62 1,860 0.298 0.254 496.18 13 0.26
Oct 22, 2024 0.26 14.04 30 0.26 0.26 7.8 2 0.26
Oct 21, 2024 0.228 -11.63 20 0.26 0.195 4.55 3 0.195
Oct 18, 2024 0.258 0.00 0 - - 0 0 -
Oct 17, 2024 0.258 0.00 0 - - 0 0 -
Oct 16, 2024 0.258 5.74 770 0.258 0.258 198.66 2 0.258
Oct 15, 2024 0.244 0.00 0 - - 0 0 -
Oct 14, 2024 0.244 11.93 150 0.256 0.238 36.56 4 0.238
Oct 11, 2024 0.218 -5.22 600 0.218 0.21 128.4 3 0.21
Oct 10, 2024 0.23 -8.73 20 0.23 0.23 4.6 1 0.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher