athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 0.292 | 0.69 | 2,761 | 0.294 | 0.26 | 726.82 | 11 | 0.294 |
| Jun 12, 2024 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.29 | -1.36 | 1,500 | 0.29 | 0.29 | 435 | 1 | 0.29 |
| Jun 10, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.294 | -7.55 | 3,141 | 0.348 | 0.286 | 917.13 | 13 | 0.348 |
| Jun 5, 2024 | 0.318 | 0.63 | 3,000 | 0.404 | 0.3 | 952 | 5 | 0.404 |
| Jun 4, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.316 | 3.95 | 72 | 0.316 | 0.316 | 22.75 | 1 | 0.316 |
| May 31, 2024 | 0.304 | 0.66 | 1 | 0.304 | 0.304 | 0.3 | 1 | 0.304 |
| May 30, 2024 | 0.302 | -4.43 | 200 | 0.302 | 0.302 | 60.4 | 1 | 0.302 |
| May 29, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 0.316 | 9.72 | 1,120 | 0.316 | 0.316 | 353.92 | 1 | 0.316 |
| May 16, 2024 | 0.288 | -26.15 | 1,140 | 0.33 | 0.288 | 329.16 | 2 | 0.288 |
| May 15, 2024 | 0.39 | -1.02 | 1,240 | 0.39 | 0.388 | 483.52 | 2 | 0.388 |
| May 14, 2024 | 0.394 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 0.394 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 0.394 | 19.39 | 40 | 0.394 | 0.3 | 14.82 | 3 | 0.3 |
| May 9, 2024 | 0.33 | -9.84 | 61 | 0.33 | 0.33 | 20.13 | 1 | 0.33 |
| May 8, 2024 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
