athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 0.286 | 2.14 | 3,730 | 0.286 | 0.284 | 1,065.32 | 3 | 0.284 |
| Jul 2, 2024 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 0.28 | 6.06 | 453 | 0.28 | 0.242 | 112.14 | 7 | 0.242 |
| Jun 26, 2024 | 0.264 | -2.22 | 21 | 0.272 | 0.264 | 5.55 | 3 | 0.272 |
| Jun 25, 2024 | 0.27 | -2.17 | 20 | 0.27 | 0.27 | 5.4 | 2 | 0.27 |
| Jun 21, 2024 | 0.276 | 0.00 | 1,500 | 0.276 | 0.276 | 414 | 2 | 0.276 |
| Jun 20, 2024 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 0.276 | -5.48 | 1,222 | 0.276 | 0.27 | 336.03 | 7 | 0.276 |
| Jun 18, 2024 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 0.292 | 0.69 | 2,761 | 0.294 | 0.26 | 726.82 | 11 | 0.294 |
| Jun 12, 2024 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.29 | -1.36 | 1,500 | 0.29 | 0.29 | 435 | 1 | 0.29 |
| Jun 10, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.294 | -7.55 | 3,141 | 0.348 | 0.286 | 917.13 | 13 | 0.348 |
| Jun 5, 2024 | 0.318 | 0.63 | 3,000 | 0.404 | 0.3 | 952 | 5 | 0.404 |
| Jun 4, 2024 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.316 | 3.95 | 72 | 0.316 | 0.316 | 22.75 | 1 | 0.316 |
| May 31, 2024 | 0.304 | 0.66 | 1 | 0.304 | 0.304 | 0.3 | 1 | 0.304 |
| May 30, 2024 | 0.302 | -4.43 | 200 | 0.302 | 0.302 | 60.4 | 1 | 0.302 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
