stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 6, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 5, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 2, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 1, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 31, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 30, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 29, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 26, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 24, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 23, 2024 | 12.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 22, 2024 | 12.5 | 5.04 | 120 | 12.5 | 12.5 | 1,500 | 1 | 12.5 |
Jul 19, 2024 | 11.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 11.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 17, 2024 | 11.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 16, 2024 | 11.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 15, 2024 | 11.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 12, 2024 | 11.9 | 6.25 | 200 | 11.9 | 11.9 | 2,380 | 1 | 11.9 |
Jul 11, 2024 | 11.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 11.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 11.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 11.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 5, 2024 | 11.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 4, 2024 | 11.2 | 4.67 | 200 | 11.2 | 11.2 | 2,240 | 1 | 11.2 |
Jul 3, 2024 | 10.7 | 2.88 | 300 | 10.7 | 10.7 | 3,210 | 1 | 10.7 |
Jul 2, 2024 | 10.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 1, 2024 | 10.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 28, 2024 | 10.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 10.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 26, 2024 | 10.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar