Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2024 0.3355 1.05 216,463 0.336 0.326 71,598.66 89 0.33
Jul 9, 2024 0.332 2.79 166,736 0.333 0.3225 55,027.48 76 0.3295
Jul 8, 2024 0.323 1.89 63,119 0.323 0.3115 20,190.27 34 0.32
Jul 5, 2024 0.317 -0.31 58,582 0.319 0.3125 18,532.3 27 0.313
Jul 4, 2024 0.318 1.92 16,965 0.3195 0.3105 5,343.76 15 0.3105
Jul 3, 2024 0.312 2.46 71,637 0.314 0.298 22,013.45 42 0.298
Jul 2, 2024 0.3045 -1.30 110,789 0.319 0.3 33,949.44 63 0.312
Jul 1, 2024 0.3085 3.87 165,421 0.31 0.3 50,827.08 50 0.307
Jun 28, 2024 0.297 2.41 169,707 0.3085 0.29 49,878.16 76 0.3085
Jun 27, 2024 0.29 -4.45 622,949 0.31 0.29 182,635.44 188 0.309
Jun 26, 2024 0.3035 -1.46 577,322 0.305 0.295 173,312 82 0.3
Jun 25, 2024 0.308 0.65 14,220 0.3185 0.308 4,462.09 9 0.3185
Jun 21, 2024 0.306 -2.24 128,540 0.319 0.306 39,737.97 63 0.31
Jun 20, 2024 0.313 -2.19 81,906 0.3195 0.3085 25,787.42 30 0.3085
Jun 19, 2024 0.32 0.31 50,207 0.3235 0.318 16,054.58 40 0.3235
Jun 18, 2024 0.319 1.27 128,246 0.33 0.31 40,639.08 66 0.31
Jun 17, 2024 0.315 -2.78 371,182 0.338 0.306 116,012.94 101 0.338
Jun 14, 2024 0.324 -3.14 280,026 0.3545 0.323 92,821.62 120 0.332
Jun 13, 2024 0.3345 -1.33 834,053 0.345 0.325 274,082 134 0.325
Jun 12, 2024 0.339 -0.29 155,045 0.341 0.335 52,637.04 51 0.335
Jun 11, 2024 0.34 -0.29 135,892 0.3415 0.339 46,203.49 29 0.339
Jun 10, 2024 0.341 -0.73 70,490 0.3435 0.338 23,975.1 39 0.3435
Jun 7, 2024 0.3435 -1.29 28,405 0.3495 0.343 9,766.13 16 0.343
Jun 6, 2024 0.348 1.16 126,031 0.352 0.344 43,951.27 53 0.35
Jun 5, 2024 0.344 0.88 52,857 0.3515 0.3305 18,215.3 25 0.3305
Jun 4, 2024 0.341 -0.44 68,840 0.347 0.34 23,498.04 51 0.3425
Jun 3, 2024 0.3425 -2.14 123,756 0.352 0.3415 42,904.82 52 0.35
May 31, 2024 0.35 3.70 124,284 0.35 0.333 42,558.59 66 0.333
May 30, 2024 0.3375 -0.59 30,630 0.343 0.3345 10,343.37 21 0.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher