Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 10, 2025 0.257 -0.39 40,117 0.2595 0.254 10,315.02 33 0.2595
Feb 7, 2025 0.258 -0.39 39,019 0.2595 0.2555 10,064.92 30 0.2595
Feb 6, 2025 0.259 0.00 45,988 0.263 0.2565 11,985.88 24 0.26
Feb 5, 2025 0.259 3.19 56,702 0.26 0.253 14,570.99 32 0.2565
Feb 4, 2025 0.251 0.20 98,848 0.266 0.2465 24,873.52 90 0.2465
Feb 3, 2025 0.2505 -3.65 411,725 0.2595 0.25 104,509.58 87 0.2565
Jan 31, 2025 0.26 0.00 211,671 0.2625 0.2585 54,830.13 69 0.2585
Jan 30, 2025 0.26 0.39 71,268 0.2725 0.258 18,590.53 56 0.2725
Jan 29, 2025 0.259 -1.15 184,343 0.265 0.259 48,089.99 98 0.262
Jan 28, 2025 0.262 -2.24 184,396 0.2695 0.262 48,729.41 33 0.268
Jan 27, 2025 0.268 -0.74 44,296 0.2695 0.261 11,872.26 23 0.2695
Jan 24, 2025 0.27 4.05 121,111 0.2705 0.257 32,065.51 55 0.257
Jan 23, 2025 0.2595 0.19 52,706 0.26 0.2575 13,645.89 30 0.259
Jan 22, 2025 0.259 0.97 115,053 0.26 0.2565 29,851.99 39 0.2565
Jan 21, 2025 0.2565 -0.77 192,037 0.2625 0.2565 49,588.81 95 0.257
Jan 20, 2025 0.2585 -0.96 227,246 0.2625 0.257 58,776.53 105 0.261
Jan 17, 2025 0.261 0.00 239,299 0.264 0.2565 62,319.6 81 0.264
Jan 16, 2025 0.261 1.56 154,607 0.263 0.257 40,283.07 54 0.257
Jan 15, 2025 0.257 -1.34 295,458 0.2625 0.2555 76,521.44 85 0.2555
Jan 14, 2025 0.2605 -0.38 168,182 0.265 0.2585 43,943.69 42 0.265
Jan 13, 2025 0.2615 -2.24 136,991 0.2675 0.2605 35,995.21 47 0.2605
Jan 10, 2025 0.2675 0.94 294,695 0.268 0.261 78,098.01 69 0.2675
Jan 9, 2025 0.265 0.00 308,814 0.2655 0.26 80,697.94 58 0.2625
Jan 8, 2025 0.265 -1.85 390,928 0.268 0.26 103,057.86 86 0.266
Jan 7, 2025 0.27 -1.82 235,823 0.278 0.2685 63,959.43 98 0.273
Jan 3, 2025 0.275 -0.18 144,280 0.276 0.271 39,382.91 43 0.276
Jan 2, 2025 0.2755 2.23 181,700 0.2785 0.27 50,107.89 35 0.274
Dec 31, 2024 0.2695 -1.28 87,130 0.277 0.268 23,600.98 34 0.273
Dec 30, 2024 0.273 -1.09 90,821 0.2765 0.273 24,832.43 15 0.276

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher