Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 5, 2025 0.622 2.30 57,322 0.626 0.603 35,320.8 62 0.615
Feb 4, 2025 0.608 0.83 84,659 0.616 0.604 51,403.47 68 0.616
Feb 3, 2025 0.603 -3.52 299,242 0.612 0.601 180,787.94 171 0.605
Jan 31, 2025 0.625 -0.32 111,404 0.63 0.62 69,585.54 93 0.623
Jan 30, 2025 0.627 -1.57 157,558 0.637 0.622 98,797.09 103 0.637
Jan 29, 2025 0.637 -1.09 104,547 0.647 0.625 66,365.52 106 0.647
Jan 28, 2025 0.644 -0.62 30,863 0.647 0.638 19,798.57 46 0.639
Jan 27, 2025 0.648 -1.82 102,257 0.654 0.633 65,823 100 0.65
Jan 24, 2025 0.66 6.80 527,300 0.668 0.62 337,041.95 273 0.62
Jan 23, 2025 0.618 0.82 120,090 0.624 0.61 74,080.47 96 0.61
Jan 22, 2025 0.613 -1.13 89,010 0.623 0.613 54,963.5 75 0.62
Jan 21, 2025 0.62 -0.32 92,475 0.624 0.612 57,385.64 59 0.612
Jan 20, 2025 0.622 -1.11 71,882 0.633 0.62 44,977.83 78 0.62
Jan 17, 2025 0.629 0.48 464,179 0.632 0.621 291,690.51 260 0.629
Jan 16, 2025 0.626 6.10 1,695,131 0.629 0.597 1,040,170.29 726 0.598
Jan 15, 2025 0.59 0.34 1,344,159 0.607 0.581 796,069.22 387 0.588
Jan 14, 2025 0.588 -1.51 507,929 0.602 0.588 300,809.03 219 0.6
Jan 13, 2025 0.597 -1.32 49,402 0.6 0.595 29,528.58 63 0.6
Jan 10, 2025 0.605 -0.82 444,324 0.607 0.597 267,111.52 292 0.603
Jan 9, 2025 0.61 0.66 158,866 0.612 0.6 96,709.83 111 0.604
Jan 8, 2025 0.606 -0.33 64,574 0.61 0.601 39,125.7 64 0.608
Jan 7, 2025 0.608 -0.49 71,023 0.614 0.604 43,261.27 78 0.61
Jan 3, 2025 0.611 0.16 185,556 0.614 0.604 113,166.56 85 0.61
Jan 2, 2025 0.61 0.16 132,498 0.615 0.603 81,013.99 55 0.603
Dec 31, 2024 0.609 -0.16 86,449 0.615 0.599 52,575 45 0.609
Dec 30, 2024 0.61 0.00 92,315 0.62 0.61 56,572.52 66 0.62
Dec 27, 2024 0.61 1.67 152,462 0.612 0.594 92,477.62 94 0.594
Dec 23, 2024 0.6 1.18 84,582 0.604 0.593 50,794.81 83 0.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher