Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 10, 2025 0.0785 0.00 718,622 0.0785 0.0772 55,967.84 61 0.078
Feb 7, 2025 0.0785 0.13 400,536 0.079 0.0776 31,234.09 47 0.0783
Feb 6, 2025 0.0784 -0.63 887,772 0.079 0.078 69,577.8 78 0.0789
Feb 5, 2025 0.0789 2.33 574,950 0.0796 0.0768 45,180.03 67 0.0771
Feb 4, 2025 0.0771 1.85 920,422 0.0777 0.076 70,739.93 73 0.076
Feb 3, 2025 0.0757 -5.14 2,218,924 0.0788 0.0757 171,506.05 189 0.0788
Jan 31, 2025 0.0798 -0.37 677,499 0.0815 0.0792 54,163.54 46 0.0815
Jan 30, 2025 0.0801 0.12 432,074 0.0808 0.0795 34,540.93 43 0.08
Jan 29, 2025 0.08 0.00 580,631 0.0819 0.0791 46,739.36 84 0.0791
Jan 28, 2025 0.08 0.13 763,667 0.0819 0.079 61,260.81 78 0.0794
Jan 27, 2025 0.0799 -1.36 1,295,444 0.0819 0.0795 104,332.82 155 0.081
Jan 24, 2025 0.081 3.18 2,033,621 0.0818 0.0784 162,870.09 216 0.079
Jan 23, 2025 0.0785 -0.63 681,321 0.079 0.0782 53,530.72 61 0.079
Jan 22, 2025 0.079 0.13 1,699,124 0.079 0.078 133,479.23 137 0.0789
Jan 21, 2025 0.0789 0.00 1,245,834 0.0794 0.078 97,928.77 91 0.0788
Jan 20, 2025 0.0789 -0.38 1,014,634 0.0798 0.0788 80,263.62 60 0.0797
Jan 17, 2025 0.0792 -0.88 6,919,691 0.08 0.0771 543,786.58 349 0.0799
Jan 16, 2025 0.0799 -0.12 1,139,210 0.0809 0.0794 91,011.5 97 0.08
Jan 15, 2025 0.08 -0.37 746,729 0.081 0.08 59,964.54 91 0.0809
Jan 14, 2025 0.0803 -0.74 869,917 0.0814 0.0801 69,902.44 100 0.0805
Jan 13, 2025 0.0809 -1.46 686,375 0.082 0.0806 55,639.14 72 0.0813
Jan 10, 2025 0.0821 -0.36 780,134 0.083 0.0812 63,721.43 61 0.0829
Jan 9, 2025 0.0824 0.86 2,000,994 0.0831 0.081 163,425.62 99 0.0817
Jan 8, 2025 0.0817 -0.73 1,107,231 0.0825 0.0812 90,543.74 65 0.0812
Jan 7, 2025 0.0823 -0.48 2,592,996 0.083 0.0801 212,750.9 152 0.083
Jan 3, 2025 0.0827 -0.24 305,355 0.0835 0.082 25,308.44 57 0.0835
Jan 2, 2025 0.0829 0.61 3,321,842 0.084 0.0816 274,557 167 0.0825
Dec 31, 2024 0.0824 0.49 456,467 0.0834 0.0814 37,334.88 54 0.082
Dec 30, 2024 0.082 0.00 1,613,665 0.0824 0.0814 131,999.55 60 0.082

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher