athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 3.55 | 0.00 | 11,805 | 3.64 | 3.46 | 41,369.5 | 38 | 3.6 |
| Oct 10, 2024 | 3.55 | 0.00 | 3,735 | 3.65 | 3.49 | 13,176.65 | 25 | 3.6 |
| Oct 9, 2024 | 3.55 | 2.60 | 45,972 | 3.64 | 3.46 | 162,225.24 | 102 | 3.46 |
| Oct 8, 2024 | 3.46 | -2.81 | 21,086 | 3.58 | 3.38 | 72,567.83 | 68 | 3.58 |
| Oct 7, 2024 | 3.56 | -1.93 | 22,146 | 3.65 | 3.49 | 78,142.55 | 58 | 3.65 |
| Oct 4, 2024 | 3.63 | 1.40 | 3,254 | 3.69 | 3.56 | 11,689 | 25 | 3.61 |
| Oct 3, 2024 | 3.58 | -3.50 | 10,034 | 3.75 | 3.56 | 36,392.96 | 78 | 3.75 |
| Oct 2, 2024 | 3.71 | -2.88 | 5,818 | 3.85 | 3.68 | 21,990.43 | 45 | 3.8 |
| Oct 1, 2024 | 3.82 | 0.53 | 1,371 | 3.84 | 3.73 | 5,231.23 | 8 | 3.8 |
| Sep 30, 2024 | 3.8 | -0.78 | 6,180 | 3.85 | 3.75 | 23,596.21 | 26 | 3.83 |
| Sep 27, 2024 | 3.83 | 4.08 | 7,716 | 3.83 | 3.63 | 28,662.98 | 45 | 3.71 |
| Sep 26, 2024 | 3.68 | -0.81 | 4,208 | 3.75 | 3.68 | 15,546.23 | 19 | 3.7 |
| Sep 25, 2024 | 3.71 | -1.33 | 3,750 | 3.76 | 3.6 | 13,675.5 | 35 | 3.76 |
| Sep 24, 2024 | 3.76 | 2.73 | 6,517 | 3.76 | 3.6 | 24,038.92 | 42 | 3.61 |
| Sep 23, 2024 | 3.66 | 1.10 | 2,120 | 3.69 | 3.55 | 7,624.52 | 14 | 3.67 |
| Sep 20, 2024 | 3.62 | 0.28 | 1,584 | 3.67 | 3.59 | 5,733.85 | 23 | 3.61 |
| Sep 19, 2024 | 3.61 | 1.12 | 1,471 | 3.61 | 3.54 | 5,275.21 | 23 | 3.57 |
| Sep 18, 2024 | 3.57 | -1.11 | 2,331 | 3.61 | 3.55 | 8,343.6 | 27 | 3.61 |
| Sep 17, 2024 | 3.61 | 1.40 | 105,927 | 3.71 | 3.54 | 377,205.5 | 42 | 3.62 |
| Sep 16, 2024 | 3.56 | 0.56 | 3,019 | 3.6 | 3.52 | 10,718.2 | 30 | 3.6 |
| Sep 13, 2024 | 3.54 | -0.28 | 1,995 | 3.64 | 3.54 | 7,082.28 | 16 | 3.55 |
| Sep 12, 2024 | 3.55 | -1.66 | 2,767 | 3.66 | 3.54 | 9,874.65 | 22 | 3.61 |
| Sep 11, 2024 | 3.61 | -1.63 | 6,563 | 3.69 | 3.55 | 23,425.56 | 41 | 3.68 |
| Sep 10, 2024 | 3.67 | -0.54 | 2,696 | 3.69 | 3.6 | 9,855.19 | 32 | 3.69 |
| Sep 9, 2024 | 3.69 | -0.27 | 3,401 | 3.7 | 3.6 | 12,336.2 | 21 | 3.69 |
| Sep 6, 2024 | 3.7 | -1.33 | 4,031 | 3.76 | 3.65 | 14,793.76 | 34 | 3.76 |
| Sep 5, 2024 | 3.75 | -0.79 | 1,731 | 3.87 | 3.69 | 6,490.87 | 17 | 3.83 |
| Sep 4, 2024 | 3.78 | -1.31 | 1,080 | 3.82 | 3.72 | 4,074.9 | 14 | 3.81 |
| Sep 3, 2024 | 3.83 | 0.26 | 2,033 | 3.89 | 3.82 | 7,822.87 | 18 | 3.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
