stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.89 | -1.00 | 214,265 | 0.907 | 0.86 | 187,628.55 | 232 | 0.892 |
Jun 13, 2024 | 0.899 | -0.88 | 43,982 | 0.923 | 0.892 | 39,568.36 | 82 | 0.901 |
Jun 12, 2024 | 0.907 | -1.31 | 32,249 | 0.926 | 0.902 | 29,324.01 | 84 | 0.926 |
Jun 11, 2024 | 0.919 | 0.22 | 32,996 | 0.93 | 0.909 | 30,052.29 | 31 | 0.93 |
Jun 10, 2024 | 0.917 | -1.61 | 66,242 | 0.928 | 0.9 | 60,307.93 | 102 | 0.92 |
Jun 7, 2024 | 0.932 | 1.30 | 30,913 | 0.94 | 0.92 | 28,794.04 | 56 | 0.937 |
Jun 6, 2024 | 0.92 | 1.43 | 48,830 | 0.93 | 0.907 | 45,022.66 | 85 | 0.907 |
Jun 5, 2024 | 0.907 | 0.22 | 77,154 | 0.926 | 0.9 | 70,259.02 | 162 | 0.906 |
Jun 4, 2024 | 0.905 | -1.63 | 59,474 | 0.92 | 0.889 | 53,626.73 | 103 | 0.92 |
Jun 3, 2024 | 0.92 | 0.33 | 70,920 | 0.936 | 0.917 | 65,549.59 | 97 | 0.917 |
May 31, 2024 | 0.917 | -0.76 | 92,522 | 0.926 | 0.905 | 84,530.93 | 100 | 0.916 |
May 30, 2024 | 0.924 | 0.33 | 133,213 | 0.935 | 0.906 | 121,961.2 | 207 | 0.924 |
May 29, 2024 | 0.921 | -2.23 | 146,358 | 0.959 | 0.92 | 136,220.54 | 155 | 0.959 |
May 28, 2024 | 0.942 | -0.84 | 37,181 | 0.969 | 0.94 | 35,086.64 | 49 | 0.95 |
May 27, 2024 | 0.95 | -2.96 | 97,452 | 0.975 | 0.95 | 93,752.22 | 178 | 0.975 |
May 24, 2024 | 0.979 | 1.56 | 159,262 | 0.98 | 0.94 | 153,077.11 | 236 | 0.964 |
May 23, 2024 | 0.964 | 0.42 | 165,114 | 0.977 | 0.942 | 157,824.75 | 119 | 0.968 |
May 22, 2024 | 0.96 | -2.04 | 97,090 | 0.977 | 0.955 | 93,336.26 | 162 | 0.96 |
May 21, 2024 | 0.98 | 1.87 | 131,917 | 0.983 | 0.95 | 126,965.51 | 139 | 0.98 |
May 20, 2024 | 0.962 | -1.64 | 240,666 | 1.01 | 0.961 | 236,653.96 | 309 | 0.99 |
May 17, 2024 | 0.978 | 0.82 | 219,327 | 0.985 | 0.959 | 213,837.03 | 249 | 0.98 |
May 16, 2024 | 0.97 | 1.46 | 942,837 | 0.999 | 0.955 | 925,517.33 | 887 | 0.978 |
May 15, 2024 | 0.956 | 6.82 | 1,309,419 | 0.96 | 0.921 | 1,241,696.72 | 1,080 | 0.921 |
May 14, 2024 | 0.895 | 0.56 | 253,157 | 0.907 | 0.884 | 226,982.44 | 262 | 0.884 |
May 13, 2024 | 0.89 | 4.71 | 312,415 | 0.891 | 0.85 | 275,827.39 | 283 | 0.87 |
May 10, 2024 | 0.85 | -0.35 | 87,588 | 0.87 | 0.84 | 74,830.1 | 101 | 0.85 |
May 9, 2024 | 0.853 | -0.81 | 38,520 | 0.867 | 0.851 | 32,957.97 | 64 | 0.851 |
May 8, 2024 | 0.86 | 1.42 | 68,983 | 0.87 | 0.85 | 59,198.66 | 88 | 0.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar