Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 10, 2025 0.416 -2.58 287,861 0.422 0.414 120,169.15 90 0.416
Feb 7, 2025 0.427 -0.70 71,341 0.435 0.422 30,509.05 66 0.429
Feb 6, 2025 0.43 0.23 508,169 0.442 0.427 220,410.73 99 0.429
Feb 5, 2025 0.429 2.14 176,240 0.437 0.416 75,981.5 110 0.416
Feb 4, 2025 0.42 0.72 196,413 0.43 0.416 82,366.68 85 0.417
Feb 3, 2025 0.417 -5.44 204,556 0.439 0.417 86,295.86 108 0.428
Jan 31, 2025 0.441 1.61 145,415 0.442 0.429 63,649.65 54 0.434
Jan 30, 2025 0.434 0.46 20,979 0.435 0.426 9,009.53 32 0.426
Jan 29, 2025 0.432 -0.69 62,364 0.442 0.431 27,021.64 63 0.431
Jan 28, 2025 0.435 -0.23 76,766 0.445 0.433 33,441.45 55 0.434
Jan 27, 2025 0.436 -2.90 103,373 0.449 0.434 45,352.16 84 0.449
Jan 24, 2025 0.449 4.42 663,700 0.449 0.428 292,542.07 238 0.43
Jan 23, 2025 0.43 1.18 104,484 0.436 0.425 44,882.85 44 0.425
Jan 22, 2025 0.425 0.00 179,427 0.433 0.419 76,116.46 64 0.433
Jan 21, 2025 0.425 0.71 170,103 0.434 0.422 72,401.05 59 0.425
Jan 20, 2025 0.422 0.24 211,161 0.43 0.422 89,186.89 75 0.425
Jan 17, 2025 0.421 -1.41 389,152 0.435 0.42 165,040.85 97 0.435
Jan 16, 2025 0.427 0.95 255,805 0.439 0.42 110,161.61 121 0.42
Jan 15, 2025 0.423 -0.47 232,564 0.435 0.42 99,035.11 88 0.421
Jan 14, 2025 0.425 -0.47 217,727 0.428 0.425 92,746.06 54 0.425
Jan 13, 2025 0.427 -2.06 403,065 0.436 0.421 173,850.63 96 0.435
Jan 10, 2025 0.436 0.46 173,022 0.442 0.434 75,862.22 83 0.436
Jan 9, 2025 0.434 -0.69 238,574 0.442 0.434 104,717.32 66 0.438
Jan 8, 2025 0.437 -0.23 118,945 0.44 0.43 51,785.33 69 0.438
Jan 7, 2025 0.438 0.69 217,886 0.44 0.427 94,447.7 100 0.427
Jan 3, 2025 0.435 -0.91 151,628 0.44 0.425 66,041.5 74 0.425
Jan 2, 2025 0.439 5.53 767,259 0.445 0.414 325,628.23 151 0.416
Dec 31, 2024 0.416 -1.19 98,483 0.425 0.414 41,140.92 57 0.42
Dec 30, 2024 0.421 0.00 199,135 0.43 0.41 83,085.71 74 0.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher