athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 4.48 | 0.00 | 40 | 4.04 | 4.04 | 161.6 | 5 | 4.04 |
| Nov 21, 2024 | 4.48 | 0.00 | 5 | 4.04 | 4.04 | 20.2 | 1 | 4.04 |
| Nov 20, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 4.48 | 0.00 | 22 | 4.04 | 4.04 | 88.88 | 3 | 4.04 |
| Nov 14, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 4.48 | 0.00 | 20 | 4.04 | 4.04 | 80.8 | 1 | 4.04 |
| Nov 12, 2024 | 4.48 | 0.00 | 45 | 4.04 | 4.04 | 181.8 | 2 | 4.04 |
| Nov 11, 2024 | 4.48 | 0.00 | 70 | 4.04 | 4.04 | 282.8 | 2 | 4.04 |
| Nov 8, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 4.48 | 0.00 | 50 | 4.04 | 4.04 | 202 | 2 | 4.04 |
| Nov 6, 2024 | 4.48 | 0.00 | 50 | 4.04 | 4.04 | 202 | 3 | 4.04 |
| Nov 5, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 4.48 | 0.00 | 53 | 4.06 | 4.04 | 214.68 | 5 | 4.04 |
| Nov 1, 2024 | 4.48 | 0.00 | 138 | 4.04 | 4.04 | 557.52 | 5 | 4.04 |
| Oct 31, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 4.48 | 0.00 | 90 | 4.04 | 4.04 | 363.6 | 2 | 4.04 |
| Oct 25, 2024 | 4.48 | 0.00 | 95 | 4.48 | 4.04 | 403.6 | 4 | 4.04 |
| Oct 24, 2024 | 4.48 | 0.00 | 1 | 4.12 | 4.12 | 4.12 | 1 | 4.12 |
| Oct 23, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2024 | 4.48 | 0.00 | 45 | 4.12 | 4.12 | 185.4 | 2 | 4.12 |
| Oct 17, 2024 | 4.48 | 0.00 | 50 | 4.04 | 4.04 | 202 | 3 | 4.04 |
| Oct 16, 2024 | 4.48 | 0.00 | 40 | 4.48 | 4.48 | 179.2 | 3 | 4.48 |
| Oct 15, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
