athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 5.9 | 0.00 | 50 | 5.4 | 5.4 | 270 | 3 | 5.4 |
| Jun 12, 2024 | 5.9 | 0.00 | 90 | 5.6 | 5.6 | 504 | 3 | 5.6 |
| Jun 11, 2024 | 5.9 | 0.00 | 50 | 5.8 | 5.8 | 290 | 1 | 5.8 |
| Jun 10, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 5.9 | 0.00 | 100 | 5.4 | 5.4 | 540 | 3 | 5.4 |
| Jun 6, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 5.9 | 0.00 | 75 | 5.35 | 5.35 | 401.25 | 2 | 5.35 |
| May 30, 2024 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 5.9 | -0.84 | 250 | 5.95 | 5.7 | 1,475 | 3 | 5.95 |
| May 28, 2024 | 5.95 | -0.83 | 173 | 5.95 | 5.95 | 1,029.35 | 4 | 5.95 |
| May 27, 2024 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 6 | 0.00 | 25 | 6.35 | 6.35 | 158.75 | 1 | 6.35 |
| May 23, 2024 | 6 | -4.76 | 771 | 6.3 | 6 | 4,669.2 | 20 | 6.3 |
| May 22, 2024 | 6.3 | -10.00 | 1,120 | 6.35 | 6.3 | 7,066 | 17 | 6.35 |
| May 21, 2024 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 7 | 0.00 | 50 | 6.3 | 6.3 | 315 | 3 | 6.3 |
| May 17, 2024 | 7 | 0.00 | 50 | 6.5 | 6.5 | 325 | 2 | 6.5 |
| May 16, 2024 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 7 | 0.00 | 50 | 6.4 | 6.4 | 320 | 2 | 6.4 |
| May 13, 2024 | 7 | 0.00 | 70 | 6.4 | 6.4 | 448 | 3 | 6.4 |
| May 10, 2024 | 7 | 0.00 | 3 | 6.75 | 6.75 | 20.25 | 1 | 6.75 |
| May 9, 2024 | 7 | 0.00 | 37 | 7 | 7 | 259 | 3 | 7 |
| May 8, 2024 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
