athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 4.78 | 0.00 | 10 | 4.78 | 4.78 | 47.8 | 1 | 4.78 |
| Sep 5, 2024 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 4.78 | 0.00 | 42 | 4.78 | 4.78 | 200.76 | 2 | 4.78 |
| Sep 3, 2024 | 4.78 | -6.27 | 188 | 4.78 | 4.78 | 898.64 | 4 | 4.78 |
| Sep 2, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 5.1 | -7.27 | 163 | 5.1 | 5.1 | 831.3 | 7 | 5.1 |
| Aug 28, 2024 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 5.5 | 0.00 | 3 | 5 | 5 | 15 | 1 | 5 |
| Aug 26, 2024 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2024 | 5.5 | 0.00 | 109 | 5.1 | 5.1 | 555.9 | 5 | 5.1 |
| Aug 22, 2024 | 5.5 | 0.00 | 5 | 5.6 | 5.6 | 28 | 1 | 5.6 |
| Aug 21, 2024 | 5.5 | 7.84 | 153 | 5.5 | 5.5 | 841.5 | 7 | 5.5 |
| Aug 20, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 5.1 | 0.00 | 180 | 5.1 | 5.1 | 918 | 6 | 5.1 |
| Aug 14, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 5.1 | 0.00 | 57 | 4.88 | 4.88 | 278.16 | 2 | 4.88 |
| Aug 12, 2024 | 5.1 | 0.00 | 200 | 5.1 | 5.1 | 1,020 | 4 | 5.1 |
| Aug 9, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 5.1 | 0.00 | 180 | 5.1 | 5.1 | 918 | 2 | 5.1 |
| Aug 7, 2024 | 5.1 | -8.93 | 358 | 5.1 | 5.05 | 1,822.9 | 5 | 5.1 |
| Aug 6, 2024 | 5.6 | 0.00 | 71 | 5.6 | 5.05 | 359.1 | 2 | 5.05 |
| Aug 5, 2024 | 5.6 | 0.00 | 10 | 5.15 | 5.15 | 51.5 | 1 | 5.15 |
| Aug 2, 2024 | 5.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 5.6 | 0.00 | 100 | 5.55 | 5.55 | 555 | 7 | 5.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
