athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.124 | -2.77 | 66,703 | 1.158 | 1.11 | 75,278.46 | 131 | 1.158 |
| Jun 13, 2024 | 1.156 | 0.00 | 27,292 | 1.162 | 1.148 | 31,495.98 | 67 | 1.162 |
| Jun 12, 2024 | 1.156 | 0.00 | 22,893 | 1.164 | 1.148 | 26,443.4 | 51 | 1.162 |
| Jun 11, 2024 | 1.156 | 0.00 | 20,354 | 1.16 | 1.148 | 23,470.41 | 42 | 1.16 |
| Jun 10, 2024 | 1.156 | 0.52 | 27,811 | 1.158 | 1.13 | 31,722.81 | 79 | 1.158 |
| Jun 7, 2024 | 1.15 | -2.04 | 33,283 | 1.17 | 1.15 | 38,560.52 | 73 | 1.17 |
| Jun 6, 2024 | 1.174 | -1.18 | 67,092 | 1.216 | 1.156 | 78,031.33 | 171 | 1.216 |
| Jun 5, 2024 | 1.188 | 2.24 | 49,551 | 1.192 | 1.168 | 58,423.3 | 92 | 1.18 |
| Jun 4, 2024 | 1.162 | -1.53 | 20,510 | 1.18 | 1.162 | 24,010.94 | 38 | 1.178 |
| Jun 3, 2024 | 1.18 | -0.84 | 65,169 | 1.22 | 1.18 | 77,509.09 | 149 | 1.198 |
| May 31, 2024 | 1.19 | -0.34 | 42,124 | 1.194 | 1.18 | 49,959.46 | 110 | 1.188 |
| May 30, 2024 | 1.194 | 0.17 | 18,359 | 1.21 | 1.19 | 21,950.31 | 67 | 1.21 |
| May 29, 2024 | 1.192 | -1.97 | 75,517 | 1.226 | 1.19 | 90,815.62 | 113 | 1.226 |
| May 28, 2024 | 1.216 | 0.00 | 46,677 | 1.228 | 1.216 | 57,051.99 | 76 | 1.22 |
| May 27, 2024 | 1.216 | 1.67 | 39,532 | 1.216 | 1.2 | 47,703.49 | 118 | 1.2 |
| May 24, 2024 | 1.196 | 0.67 | 80,026 | 1.198 | 1.178 | 95,144.92 | 114 | 1.19 |
| May 23, 2024 | 1.188 | 0.34 | 36,253 | 1.19 | 1.178 | 42,921.56 | 62 | 1.184 |
| May 22, 2024 | 1.184 | 0.85 | 156,543 | 1.198 | 1.174 | 185,180.54 | 147 | 1.178 |
| May 21, 2024 | 1.174 | -2.00 | 50,528 | 1.2 | 1.172 | 60,141.16 | 138 | 1.2 |
| May 20, 2024 | 1.198 | 0.50 | 72,453 | 1.23 | 1.192 | 86,221.71 | 150 | 1.22 |
| May 17, 2024 | 1.192 | -0.17 | 339,956 | 1.256 | 1.192 | 414,393.71 | 551 | 1.198 |
| May 16, 2024 | 1.194 | 1.19 | 159,480 | 1.2 | 1.172 | 190,099.48 | 210 | 1.178 |
| May 15, 2024 | 1.18 | 4.06 | 239,516 | 1.18 | 1.13 | 276,955.46 | 309 | 1.14 |
| May 14, 2024 | 1.134 | -0.35 | 63,553 | 1.15 | 1.128 | 72,116.8 | 134 | 1.14 |
| May 13, 2024 | 1.138 | -0.87 | 62,259 | 1.154 | 1.138 | 71,393.74 | 118 | 1.148 |
| May 10, 2024 | 1.148 | 0.17 | 72,321 | 1.168 | 1.148 | 83,387.11 | 129 | 1.168 |
| May 9, 2024 | 1.146 | -1.04 | 14,704 | 1.166 | 1.146 | 16,985.01 | 56 | 1.166 |
| May 8, 2024 | 1.158 | -1.03 | 33,645 | 1.17 | 1.158 | 39,091.1 | 98 | 1.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
