Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25E20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25E19.00	0.00	0	0.00	0	0.0030 €	0	0
HTO25E18.00	0.00	0	0.00	0	0.0210 €	0	0
HTO25E17.00	0.00	0	0.00	0	0.0790 €	0	5
HTO25E16.00	0.00	0	0.00	0	0.3200 €	0	10
HTO25E10.00	0.00	0	0.00	0	5.8400 €	0	0
HTO25E11.00	0.00	0	0.00	0	4.8400 €	0	0
HTO25E12.00	0.00	0	0.00	0	3.8400 €	0	0
HTO25E13.00	0.00	0	0.00	0	2.8400 €	0	0
HTO25E14.00	0.00	0	0.00	0	1.8600 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25Q9.60	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q20.00	0.00	0	0.00	0	4.1800 €	0	0
HTO25Q19.00	0.00	0	0.00	0	3.1800 €	0	0
HTO25Q18.00	0.00	0	0.00	0	2.1900 €	0	0
HTO25Q17.00	0.00	0	0.00	0	1.2700 €	0	0
HTO25Q22.00	0.00	0	0.00	0	6.1800 €	0	0
HTO25Q16.00	0.00	0	0.00	0	0.5560 €	0	0
HTO25Q10.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q12.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

HTO25E10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	5.8400	+0.52 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.8100	+7.20 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.4200	+0.18 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.4100	+5.25 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.1400	+5.11 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.8900	+2.30 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.7800	+16.59 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.1000	-22.93 %	0	0.0000	0.0000	0	-	-
07/04/2025	5.3200	-10.29 %	0	0.0000	0.0000	0	-	-
04/04/2025	5.9300	+5.33 %	0	0.0000	0.0000	0	-	-
03/04/2025	5.6300	+6.03 %	0	0.0000	0.0000	0	-	-
02/04/2025	5.3100	+5.57 %	0	0.0000	0.0000	0	-	-
01/04/2025	5.0300	-4.73 %	0	0.0000	0.0000	0	-	-
31/03/2025	5.2800	-4.86 %	0	0.0000	0.0000	0	-	-
28/03/2025	5.5500	+3.16 %	0	0.0000	0.0000	0	-	-

HTO25E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	4.8400	+0.62 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.8100	+8.82 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.4200	+0.23 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.4100	+6.52 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.1400	+6.43 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.8900	+2.91 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.7800	+21.94 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.1000	-28.41 %	0	0.0000	0.0000	0	-	-
07/04/2025	4.3300	-12.35 %	0	0.0000	0.0000	0	-	-
04/04/2025	4.9400	+6.47 %	0	0.0000	0.0000	0	-	-
03/04/2025	4.6400	+7.41 %	0	0.0000	0.0000	0	-	-
02/04/2025	4.3200	+7.20 %	0	0.0000	0.0000	0	-	-
01/04/2025	4.0300	-5.84 %	0	0.0000	0.0000	0	-	-
31/03/2025	4.2800	-5.93 %	0	0.0000	0.0000	0	-	-
28/03/2025	4.5500	+3.88 %	0	0.0000	0.0000	0	-	-

HTO25E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	3.8400	+0.79 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.8100	+11.40 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.4200	+0.29 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.4100	+8.60 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.1400	+8.28 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.9000	+3.94 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.7900	+31.60 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.1200	-36.34 %	0	0.0000	0.0000	0	-	-
07/04/2025	3.3300	-15.48 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.9400	+8.24 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.6400	+9.64 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.3200	+9.57 %	0	0.0000	0.0000	0	-	-
01/04/2025	3.0300	-7.62 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.2800	-7.61 %	0	0.0000	0.0000	0	-	-
28/03/2025	3.5500	+5.03 %	0	0.0000	0.0000	0	-	-

HTO25E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	2.8400	+1.07 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.8100	+15.64 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.4200	+12.56 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.1500	+11.98 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9200	+5.49 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8200	+47.97 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.2300	-47.21 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.3300	-20.75 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.9400	+11.36 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.6400	+13.30 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.3300	+13.66 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.0500	-10.48 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.2900	-10.55 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.5600	+7.11 %	0	0.0000	0.0000	0	-	-

HTO25E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	1.8600	+1.09 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.8400	+24.32 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.4800	+0.68 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.4700	+18.55 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.2400	+18.10 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.0500	+7.91 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.9730	+73.13 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.5620	-59.57 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.3900	-29.44 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.9700	+17.26 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.6800	+20.86 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.3900	+21.93 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.1400	-16.79 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.3700	-14.91 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.6100	+10.27 %	0	0.0000	0.0000	0	-	-

HTO25E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.9990	+2.67 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.9730	+38.21 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.7040	-0.42 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.7070	+30.44 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5420	+21.80 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4450	+11.53 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.3990	+103.57 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1960	-69.13 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.6350	-42.27 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.1000	+27.46 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.8630	+33.80 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.6450	+34.10 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.4810	-26.11 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.6510	-20.71 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.8210	+16.29 %	0	0.0000	0.0000	0	-	-

HTO25E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.4010	+4.97 %	0	0.0000	0.0000	0	0.3200	10
16/04/2025	0.3820	+57.20 %	0	0.0000	0.0000	0	0.4010	10
15/04/2025	0.2430	-2.02 %	0	0.0000	0.0000	0	0.3820	10
14/04/2025	0.2480	+7.36 %	0	0.0000	0.0000	0	0.2430	10
11/04/2025	0.2310	+7.94 %	5	0.2310	0.2310	1	0.2480	10
10/04/2025	0.2140	+78.33 %	5	0.2140	0.2140	1	0.1690	5
09/04/2025	0.1200	+144.90 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0490	-76.10 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.2050	-56.93 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.4760	+44.24 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.3300	+53.49 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.2150	+50.35 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.1430	-37.28 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.2280	-28.08 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.3170	+22.87 %	0	0.0000	0.0000	0	-	-

HTO25E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.1130	+16.49 %	0	0.0000	0.0000	0	0.0790	5
16/04/2025	0.0970	+67.24 %	5	0.0970	0.0970	1	0.1130	5
15/04/2025	0.0580	-6.45 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0620	+72.22 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0360	+20.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0300	+20.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0250	+150.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0100	-77.27 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0440	-70.67 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.1500	+66.67 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0900	+80.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0500	+66.67 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0300	-49.15 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0590	-32.18 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0870	+26.09 %	0	0.0000	0.0000	0	-	-

HTO25E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0190	+111.11 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0100	+100.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0070	-80.56 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0360	+100.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0180	+125.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0040	-63.64 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0110	-38.89 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0180	+50.00 %	0	0.0000	0.0000	0	-	-

HTO25E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

HTO25E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25E22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25E9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.2400	+0.48 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2100	+6.70 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.8200	+0.17 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.8100	+4.87 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.5400	+4.73 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.2900	+2.12 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.1800	+15.11 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.5000	-21.33 %	0	0.0000	0.0000	0	-	-
07/04/2025	5.7200	-9.64 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.3300	+4.98 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.0300	+5.60 %	0	0.0000	0.0000	0	-	-
02/04/2025	5.7100	+5.35 %	0	0.0000	0.0000	0	-	-
01/04/2025	5.4200	-4.58 %	0	0.0000	0.0000	0	-	-
31/03/2025	5.6800	-4.54 %	0	0.0000	0.0000	0	-	-
28/03/2025	5.9500	+2.94 %	0	0.0000	0.0000	0	-	-

HTO25Q10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0020	-88.24 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0170	+1,600.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0090	-60.87 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0230	-23.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0300	-75.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1200	+2,300.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0060	-53.85 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0090	+80.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-

HTO25Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0220	0.00 %	0	0.0000	0.0000	0	0.0250	5
16/04/2025	0.0220	-58.49 %	0	0.0000	0.0000	0	0.0220	5
15/04/2025	0.0530	-7.02 %	0	0.0000	0.0000	0	0.0220	5
14/04/2025	0.0570	-35.96 %	0	0.0000	0.0000	0	0.0530	5
11/04/2025	0.0890	-42.95 %	0	0.0000	0.0000	0	0.0570	5
10/04/2025	0.1560	-15.22 %	0	0.0000	0.0000	0	0.0890	5
09/04/2025	0.1840	-59.47 %	0	0.0000	0.0000	0	0.1560	5
08/04/2025	0.4540	+50.83 %	0	0.0000	0.0000	0	0.1840	5
07/04/2025	0.3010	+1,154.17 %	5	0.3010	0.3010	1	0.4540	5
04/04/2025	0.0240	-35.14 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0370	-43.08 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0650	-39.81 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.1080	+27.06 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0850	+63.46 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0520	-23.53 %	0	0.0000	0.0000	0	-	-

HTO25Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.1550	-1.90 %	0	0.0000	0.0000	0	0.1750	30
16/04/2025	0.1580	-43.37 %	0	0.0000	0.0000	0	0.1550	30
15/04/2025	0.2790	-4.78 %	0	0.0000	0.0000	0	0.1580	30
14/04/2025	0.2930	-25.63 %	15	0.2990	0.2870	3	0.2790	30
11/04/2025	0.3940	+31.33 %	0	0.0000	0.0000	0	0.2890	15
10/04/2025	0.3000	-50.82 %	10	0.3000	0.2980	2	0.3940	15
09/04/2025	0.6100	-44.04 %	0	0.0000	0.0000	0	0.5470	5
08/04/2025	1.0900	+260.93 %	0	0.0000	0.0000	0	0.6100	5
07/04/2025	0.3020	+97.39 %	0	0.0000	0.0000	0	1.0900	5
04/04/2025	0.1530	-29.82 %	0	0.0000	0.0000	0	0.3020	5
03/04/2025	0.2180	-31.66 %	0	0.0000	0.0000	0	0.1530	5
02/04/2025	0.3190	-28.48 %	0	0.0000	0.0000	0	0.2180	5
01/04/2025	0.4460	+23.20 %	0	0.0000	0.0000	0	0.3190	5
31/03/2025	0.3620	+38.70 %	0	0.0000	0.0000	0	0.4460	5
28/03/2025	0.2610	-17.41 %	0	0.0000	0.0000	0	0.3620	5

HTO25Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.5560	-1.94 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.5670	-30.68 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.8180	-1.56 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.8310	-18.53 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.0200	-17.74 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.2400	-6.77 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.3300	-31.79 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.9500	+123.11 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.8740	+64.60 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.5310	-22.59 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.6860	-23.09 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.8920	-19.64 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.1100	+17.83 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.9420	+24.27 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.7580	-12.77 %	0	0.0000	0.0000	0	-	-

HTO25Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.2900	-21.34 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.6400	-0.61 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.6500	-13.16 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.9000	-11.21 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.1400	-4.89 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2500	-22.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.9200	+69.77 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.7200	+42.15 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.2100	-16.55 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.4500	-16.18 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.7300	-13.93 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.0100	+12.92 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.7800	+15.58 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.5400	-8.88 %	0	0.0000	0.0000	0	-	-

HTO25Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	2.1900	-1.35 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.2200	-14.62 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.6000	-0.38 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.6100	-9.38 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8800	-7.99 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.1300	-3.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.2400	-17.35 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.9200	+45.19 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.7000	+28.57 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.1000	-12.13 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.3900	-11.81 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.7100	-9.67 %	0	0.0000	0.0000	0	-	-
01/04/2025	3.0000	+9.09 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.7500	+10.89 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.4800	-6.42 %	0	0.0000	0.0000	0	-	-

HTO25Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	3.1800	-0.93 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.2100	-10.83 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.6000	-0.28 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.6100	-6.96 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.8800	-6.05 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.1300	-2.59 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.2400	-13.82 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.9200	+32.97 %	0	0.0000	0.0000	0	-	-
07/04/2025	3.7000	+19.74 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.0900	-8.85 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.3900	-8.63 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.7100	-7.25 %	0	0.0000	0.0000	0	-	-
01/04/2025	4.0000	+6.67 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.7500	+7.76 %	0	0.0000	0.0000	0	-	-
28/03/2025	3.4800	-4.66 %	0	0.0000	0.0000	0	-	-

HTO25Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	4.1800	-0.71 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.2100	-8.48 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.6000	-0.22 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.6100	-5.53 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.8800	-4.87 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.1300	-2.10 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.2400	-11.49 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.9200	+25.96 %	0	0.0000	0.0000	0	-	-
07/04/2025	4.7000	+14.91 %	0	0.0000	0.0000	0	-	-
04/04/2025	4.0900	-6.83 %	0	0.0000	0.0000	0	-	-
03/04/2025	4.3900	-6.79 %	0	0.0000	0.0000	0	-	-
02/04/2025	4.7100	-5.80 %	0	0.0000	0.0000	0	-	-
01/04/2025	5.0000	+5.26 %	0	0.0000	0.0000	0	-	-
31/03/2025	4.7500	+6.03 %	0	0.0000	0.0000	0	-	-
28/03/2025	4.4800	-3.66 %	0	0.0000	0.0000	0	-	-

HTO25Q22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.1800	-0.48 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2100	-5.91 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.6000	-0.15 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.6100	-3.92 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.8800	-3.51 %	0	0.0000	0.0000	0	-	-
10/04/2025	7.1300	-1.52 %	0	0.0000	0.0000	0	-	-
09/04/2025	7.2400	-8.59 %	0	0.0000	0.0000	0	-	-
08/04/2025	7.9200	+18.21 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.7000	+10.02 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.0900	-4.69 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.3900	-4.77 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.7100	-4.14 %	0	0.0000	0.0000	0	-	-
01/04/2025	7.0000	+3.70 %	0	0.0000	0.0000	0	-	-
31/03/2025	6.7500	+4.17 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.4800	- %	0	0.0000	0.0000	0	-	-

HTO25Q9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar