Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO25F	0.00	0.00	0.00	0.00	15.7100 €	-0.1	-0.63%	4	2,976	18:35:19
HTO26C	0.00	0.00	0.00	0.00	16.1200 €	0	0.00%	0	0	17:25:00
HTO25I	0.00	0.00	0.00	0.00	15.9600 €	0	0.00%	0	0	17:25:00
HTO25L	0.00	0.00	0.00	0.00	16.0400 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

HTO25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	15.7500	-1.07 %	166	15.9800	15.7500	28	15.7100	2,976
16/04/2025	15.9200	+0.57 %	25	15.9600	15.8200	14	15.8500	3,059
15/04/2025	15.8300	+1.80 %	154	15.8300	15.6500	35	15.8200	3,069
14/04/2025	15.5500	+0.97 %	23	15.6400	15.4700	12	15.2500	3,137
11/04/2025	15.4000	+0.65 %	11	15.4000	15.2700	3	15.2400	3,121
10/04/2025	15.3000	+4.08 %	175	15.6800	15.3000	32	14.9700	3,130
09/04/2025	14.7000	-0.07 %	661	15.0200	14.6500	76	14.7200	3,060
08/04/2025	14.7100	+3.59 %	140	15.1100	14.7100	26	14.7300	3,464
07/04/2025	14.2000	-8.21 %	515	15.0800	14.1000	129	14.1400	3,514
04/04/2025	15.4700	-2.89 %	378	15.8200	15.3000	88	15.4800	3,786
03/04/2025	15.9300	+1.72 %	387	15.9300	15.5800	54	15.8900	3,981
02/04/2025	15.6600	+3.64 %	176	15.7200	15.4800	40	15.6600	4,109
01/04/2025	15.1100	+1.00 %	52	15.5400	15.1100	26	15.3000	4,099
31/03/2025	14.9600	-2.54 %	180	15.3400	14.9600	41	15.0100	4,123
28/03/2025	15.3500	-1.10 %	79	15.6200	15.3500	17	15.3800	4,200

HTO25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	15.9600	+0.19 %	0	0.0000	0.0000	0	-	-
16/04/2025	15.9300	+2.51 %	0	0.0000	0.0000	0	-	-
15/04/2025	15.5400	+0.06 %	0	0.0000	0.0000	0	-	-
14/04/2025	15.5300	+1.77 %	0	0.0000	0.0000	0	-	-
11/04/2025	15.2600	+1.73 %	0	0.0000	0.0000	0	-	-
10/04/2025	15.0000	+0.74 %	0	0.0000	0.0000	0	-	-
09/04/2025	14.8900	+4.79 %	0	0.0000	0.0000	0	-	-
08/04/2025	14.2100	-7.97 %	0	0.0000	0.0000	0	-	-
07/04/2025	15.4400	-3.86 %	0	0.0000	0.0000	0	-	-
04/04/2025	16.0600	+1.90 %	0	0.0000	0.0000	0	-	-
03/04/2025	15.7600	+2.07 %	0	0.0000	0.0000	0	-	-
02/04/2025	15.4400	+1.98 %	0	0.0000	0.0000	0	-	-
01/04/2025	15.1400	-1.69 %	0	0.0000	0.0000	0	-	-
31/03/2025	15.4000	-1.72 %	0	0.0000	0.0000	0	-	-
28/03/2025	15.6700	+1.10 %	0	0.0000	0.0000	0	-	-

HTO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	16.0400	+0.19 %	0	0.0000	0.0000	0	-	-
16/04/2025	16.0100	+2.56 %	0	0.0000	0.0000	0	-	-
15/04/2025	15.6100	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	15.6100	+1.83 %	0	0.0000	0.0000	0	-	-
11/04/2025	15.3300	+1.66 %	0	0.0000	0.0000	0	-	-
10/04/2025	15.0800	+0.73 %	0	0.0000	0.0000	0	-	-
09/04/2025	14.9700	+4.83 %	0	0.0000	0.0000	0	-	-
08/04/2025	14.2800	-7.99 %	0	0.0000	0.0000	0	-	-
07/04/2025	15.5200	-3.84 %	0	0.0000	0.0000	0	-	-
04/04/2025	16.1400	+1.89 %	0	0.0000	0.0000	0	-	-
03/04/2025	15.8400	+2.13 %	0	0.0000	0.0000	0	-	-
02/04/2025	15.5100	+1.91 %	0	0.0000	0.0000	0	-	-
01/04/2025	15.2200	-1.68 %	0	0.0000	0.0000	0	-	-
31/03/2025	15.4800	-1.71 %	0	0.0000	0.0000	0	-	-
28/03/2025	15.7500	+1.09 %	0	0.0000	0.0000	0	-	-

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	16.1200	+0.19 %	0	0.0000	0.0000	0	-	-
16/04/2025	16.0900	+2.55 %	0	0.0000	0.0000	0	-	-
15/04/2025	15.6900	+0.06 %	0	0.0000	0.0000	0	-	-
14/04/2025	15.6800	+1.75 %	0	0.0000	0.0000	0	-	-
11/04/2025	15.4100	+1.65 %	0	0.0000	0.0000	0	-	-
10/04/2025	15.1600	+0.80 %	0	0.0000	0.0000	0	-	-
09/04/2025	15.0400	+4.81 %	0	0.0000	0.0000	0	-	-
08/04/2025	14.3500	-8.01 %	0	0.0000	0.0000	0	-	-
07/04/2025	15.6000	-3.82 %	0	0.0000	0.0000	0	-	-
04/04/2025	16.2200	+1.88 %	0	0.0000	0.0000	0	-	-
03/04/2025	15.9200	+2.12 %	0	0.0000	0.0000	0	-	-
02/04/2025	15.5900	+1.90 %	0	0.0000	0.0000	0	-	-
01/04/2025	15.3000	-1.61 %	0	0.0000	0.0000	0	-	-
31/03/2025	15.5500	-1.77 %	0	0.0000	0.0000	0	-	-
28/03/2025	15.8300	+1.09 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar