Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25C | 0.00 | 0.00 | 0.00 | 0.00 | 15.1500 € | +0.03 | +0.20% | 5 | 2,979 | 18:39:21 |
|
| HTO25F | 0.00 | 0.00 | 0.00 | 0.00 | 15.2700 € | +0.25 | +1.65% | 1 | 105 | 18:39:21 |
|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 15.3500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| HTO25I | 0.00 | 0.00 | 0.00 | 0.00 | 15.2700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 15.1200 | +0.20 % | 204 | 15.3800 | 15.1200 | 26 | 15.1500 | 2,979 |
|
| 11/03/2025 | 15.0900 | -0.40 % | 72 | 15.2600 | 15.0900 | 15 | 15.0900 | 3,123 |
|
| 10/03/2025 | 15.1500 | +0.93 % | 82 | 15.1500 | 14.9900 | 23 | 15.1200 | 3,173 |
|
| 07/03/2025 | 15.0100 | -1.77 % | 33 | 15.1700 | 14.9800 | 10 | 15.0000 | 3,209 |
|
| 06/03/2025 | 15.2800 | -0.59 % | 84 | 15.2800 | 15.1700 | 23 | 15.3200 | 3,190 |
|
| 05/03/2025 | 15.3700 | +2.19 % | 427 | 15.3700 | 15.0100 | 65 | 15.3400 | 3,249 |
|
| 04/03/2025 | 15.0400 | +0.13 % | 307 | 15.2000 | 14.9000 | 54 | 15.0400 | 3,518 |
|
| 28/02/2025 | 15.0200 | +2.67 % | 136 | 15.0200 | 14.7100 | 45 | 14.9700 | 3,651 |
|
| 27/02/2025 | 14.6300 | +0.83 % | 29 | 14.7000 | 14.3900 | 14 | 14.6300 | 3,726 |
|
| 26/02/2025 | 14.5100 | -1.69 % | 94 | 14.7500 | 14.4500 | 29 | 14.4900 | 3,735 |
|
| 25/02/2025 | 14.7600 | -0.94 % | 142 | 14.8800 | 14.7200 | 28 | 14.7400 | 3,687 |
|
| 24/02/2025 | 14.9000 | -0.53 % | 144 | 14.9300 | 14.8400 | 26 | 14.8900 | 3,782 |
|
| 21/02/2025 | 14.9800 | -0.73 % | 85 | 15.0000 | 14.9000 | 26 | 14.9800 | 3,915 |
|
| 20/02/2025 | 15.0900 | +1.28 % | 140 | 15.0900 | 14.8400 | 23 | 15.0700 | 3,877 |
|
| 19/02/2025 | 14.9000 | -1.97 % | 429 | 15.2000 | 14.9000 | 69 | 14.9000 | 3,921 |
|
HTO25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 15.4100 | +1.45 % | 104 | 15.5000 | 15.3600 | 4 | 15.2700 | 105 |
|
| 11/03/2025 | 15.1900 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | 15.1600 | 2 |
|
| 10/03/2025 | 15.0700 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | 15.1900 | 2 |
|
| 07/03/2025 | 15.3900 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | 15.0700 | 2 |
|
| 06/03/2025 | 15.4100 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | 15.3900 | 2 |
|
| 05/03/2025 | 15.3000 | +1.32 % | 3 | 15.3900 | 15.3000 | 2 | 15.4100 | 2 |
|
| 04/03/2025 | 15.1000 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | 15.1700 | 1 |
|
| 28/02/2025 | 14.7600 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | 15.1000 | 1 |
|
| 27/02/2025 | 14.6200 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | 14.7600 | 1 |
|
| 26/02/2025 | 14.7000 | -2.00 % | 1 | 14.7000 | 14.7000 | 1 | 14.6200 | 1 |
|
| 25/02/2025 | 15.0000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 15.1000 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 15.1600 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 15.0000 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 15.3000 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 15.2700 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 15.2600 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 15.1000 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 15.4800 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 15.5000 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 15.1700 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 15.1900 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 14.9100 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 14.6700 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 14.9300 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 15.0700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 15.1800 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 15.2400 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 15.0800 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 15.3800 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 15.3500 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 15.3400 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 15.1800 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 15.5500 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 15.5800 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 15.2400 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 15.2700 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 14.9800 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 14.7400 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 15.0000 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 15.1500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 15.2500 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 15.3100 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 15.1500 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 15.4600 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|