ATHEXGROUP
Block Trades
2025.03.11 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 17:18:30 | 340,000 | 4.7890 | 1,628,260.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 17:17:24 | 32,000 | 9.4500 | 302,400.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 17:14:45 | 168,990 | 9.4500 | 1,596,955.5000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 17:11:39 | 764,529 | 9.4820 | 7,249,263.9780 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:48:40 | 500,000 | 4.7900 | 2,395,000.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:41:45 | 100,000 | 4.7940 | 479,400.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:39:25 | 309,338 | 4.7870 | 1,480,801.0060 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:39:01 | 83,733 | 4.7880 | 400,913.6040 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:38:13 | 250,000 | 4.7900 | 1,197,500.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:37:35 | 100,640 | 4.7850 | 481,562.4000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:34:07 | 500,000 | 4.7950 | 2,397,500.0000 | Method 6-1 Block Trade |
|
| PERF | PERFORMANCE TECHNOLOGIES S.A. | 15:42:36 | 25,000 | 5.0000 | 125,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 15:19:48 | 100,000 | 12.9100 | 1,291,000.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 14:49:29 | 102,474 | 9.5040 | 973,912.8960 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 14:36:17 | 262,000 | 9.5000 | 2,489,000.0000 | Method 6-1 Block Trade |
|
| EEE | COCA-COLA HBC AG | 14:27:59 | 9,000 | 40.9400 | 368,460.0000 | Method 6-1 Block Trade |
|
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | 14:24:32 | 25,000 | 21.3800 | 534,500.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 14:10:37 | 300,000 | 4.7750 | 1,432,500.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 13:37:43 | 120,000 | 9.5000 | 1,140,000.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 13:19:18 | 262,308 | 4.7800 | 1,253,832.2400 | Method 6-1 Block Trade |
|
| AIA | ATHENS INTERNATIONAL AIRPORT S.A. | 13:11:21 | 40,000 | 8.7800 | 351,200.0000 | Method 6-1 Block Trade |
|
| OPTIMA | OPTIMA BANK S.A. | 13:06:32 | 10,500 | 14.4000 | 151,200.0000 | Method 6-1 Block Trade |
|
| AEM | ALTER EGO MEDIA S.A. | 13:02:38 | 100,000 | 4.7900 | 479,000.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 12:21:32 | 850,000 | 2.0640 | 1,754,400.0000 | Method 6-1 Block Trade |
|
| CENER | CENERGY HOLDINGS S.A. | 12:04:06 | 50,000 | 9.4000 | 470,000.0000 | Method 6-1 Block Trade |
|
| OTOEL | AUTOHELLAS S.A. | 11:49:48 | 10,321 | 11.1800 | 115,388.7800 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 11:47:05 | 200,000 | 4.8010 | 960,200.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 11:19:19 | 143,806 | 2.4420 | 351,174.2520 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 11:17:46 | 200,000 | 9.5000 | 1,900,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 11:11:36 | 250,000 | 2.4360 | 609,000.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 11:10:08 | 161,000 | 4.7880 | 770,868.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 11:09:43 | 250,000 | 2.4400 | 610,000.0000 | Method 6-1 Block Trade |
|
2025.03.11 Bonds
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| GEKTERNAB1 | GEK TERNA S.A. | 12:49:33 | 456 | 1,017.5555 | 464,005.3080 | Method 6-1 Block Trade |
|