Lending Products
OPAP S.A. (CR)
OPAPBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| OPAPBOR | 0.00 | 0.00 | 0.00 | 0.00 | 18.9300 | 1,800 | 54,953.00 | 18:35:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3.9500 | +39,400.00 % | 1,800 | 3.9500 | 3.9500 | 1 | 18.9300 | 54,953 |
|
| 16/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 18.9100 | 53,153 |
|
| 15/04/2025 | 3.9500 | 0.00 % | 1,500 | 3.9500 | 3.9500 | 1 | 18.7800 | 53,153 |
|
| 14/04/2025 | 3.9500 | +39,400.00 % | 1,000 | 3.9500 | 3.9500 | 1 | 18.4100 | 51,653 |
|
| 11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.3000 | 50,653 |
|
| 10/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.7700 | 50,653 |
|
| 09/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.6800 | 50,653 |
|
| 08/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 16.5000 | 54,653 |
|
| 07/04/2025 | 3.9500 | 0.00 % | 1,000 | 3.9500 | 3.9500 | 1 | 17.3800 | 54,653 |
|
| 04/04/2025 | 3.9500 | 0.00 % | 5,000 | 3.9500 | 3.9500 | 1 | 18.3000 | 54,653 |
|
| 03/04/2025 | 3.9500 | 0.00 % | 200 | 3.9500 | 3.9500 | 1 | 18.6800 | 49,653 |
|
| 02/04/2025 | 3.9500 | +39,400.00 % | 100 | 3.9500 | 3.9500 | 1 | 18.5800 | 49,453 |
|
| 01/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.3300 | 49,353 |
|
| 31/03/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 18.7700 | 49,353 |
|
| 28/03/2025 | 3.9500 | +39,400.00 % | 366 | 3.9500 | 3.9500 | 1 | 18.7600 | 49,353 |
|