Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 16.9000 0 2,078.00 18:39:21
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
12/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9000 2,078
11/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.0700 5,778
10/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.0900 20,778
07/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.0300 20,778
06/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.0300 28,778
05/03/2025 0.0100 -99.78 % 0 0.0000 0.0000 0 17.1000 28,778
04/03/2025 4.5700 +12.29 % 26,400 4.5700 4.0700 4 17.1000 28,778
28/02/2025 4.0700 +40,600.00 % 78 4.0700 4.0700 1 17.0800 2,378
27/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.0000 2,300
26/02/2025 0.0100 -99.75 % 0 0.0000 0.0000 0 16.6200 2,300
25/02/2025 4.0700 +40,600.00 % 300 4.0700 4.0700 1 16.8700 2,300
24/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.1400 2,000
21/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.3900 2,000
20/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9500 2,000
19/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.0200 2,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data