Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 14.10% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 7.49% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 7.16% |
|
| OPAP S.A. (CR) | 6.28% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.85% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.21% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.12% |
|
| PPC S.A. (CR) | 4.42% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 4.30% |
|
| JUMBO S.A. (CR) | 3.11% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.75% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.55% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 363.56 | 363.56 | 363.56 | +0.14 % | 45,317,640 | 182,413,853.02 | -0.89 % | -5.55 % | 7.10 % |
|
| 10/04/2025 | 363.05 | 363.05 | 363.05 | +3.33 % | 78,179,173 | 323,081,400.09 | -1.03 % | -5.68 % | 6.95 % |
|
| 09/04/2025 | 351.35 | 351.35 | 351.35 | -2.55 % | 58,878,993 | 257,213,577.17 | -4.22 % | -8.72 % | 3.50 % |
|
| 08/04/2025 | 360.56 | 360.56 | 360.56 | +5.96 % | 72,365,474 | 301,969,924.95 | -1.71 % | -6.33 % | 6.22 % |
|
| 07/04/2025 | 340.27 | 340.27 | 340.27 | -7.24 % | 95,725,938 | 400,497,906.49 | -7.24 % | -11.60 % | 0.24 % |
|
| 04/04/2025 | 366.83 | 366.83 | 366.83 | -4.61 % | 92,174,445 | 412,225,598.51 | -7.22 % | -4.70 % | 8.06 % |
|
| 03/04/2025 | 384.54 | 384.54 | 384.54 | -1.51 % | 45,582,591 | 219,443,576.58 | -2.74 % | -0.10 % | 13.28 % |
|
| 02/04/2025 | 390.45 | 390.45 | 390.45 | +0.73 % | 28,587,672 | 132,884,923.74 | -1.24 % | 1.44 % | 15.02 % |
|
| 01/04/2025 | 387.62 | 387.62 | 387.62 | +0.70 % | 33,346,105 | 149,559,067.88 | -1.96 % | 0.70 % | 14.19 % |
|
| 31/03/2025 | 384.91 | 384.91 | 384.91 | -2.65 % | 53,402,403 | 263,478,683.33 | -2.65 % | 3.83 % | 13.39 % |
|
| 28/03/2025 | 395.37 | 395.37 | 395.37 | -0.55 % | 36,367,792 | 194,922,167.40 | 1.90 % | 6.66 % | 16.47 % |
|
| 27/03/2025 | 397.56 | 397.56 | 397.56 | -0.05 % | 40,919,989 | 245,128,659.15 | 2.46 % | 7.25 % | 17.12 % |
|
| 26/03/2025 | 397.77 | 397.77 | 397.77 | +1.03 % | 80,513,731 | 378,274,110.56 | 2.52 % | 7.30 % | 17.18 % |
|
| 24/03/2025 | 393.73 | 393.73 | 393.73 | +1.48 % | 43,184,964 | 190,956,874.74 | 1.48 % | 6.21 % | 15.99 % |
|
| 21/03/2025 | 388.00 | 388.00 | 388.00 | -0.25 % | 119,936,330 | 467,226,400.21 | 0.36 % | 4.67 % | 14.30 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
