Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.32% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 7.94% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 7.61% |
|
| OPAP S.A. (CR) | 5.50% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.49% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.27% |
|
| METLEN ENERGY & METALS S.A. (CR) | 4.60% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 4.29% |
|
| PPC S.A. (CR) | 4.19% |
|
| JUMBO S.A. (CR) | 3.20% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.72% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.31% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 372.72 | 372.72 | 372.72 | -0.23 % | 47,040,275 | 212,866,028.17 | -0.35 % | 0.54 % | 9.80 % |
|
| 10/03/2025 | 373.57 | 373.57 | 373.57 | -0.12 % | 52,539,225 | 222,931,053.40 | -0.12 % | 0.77 % | 10.05 % |
|
| 07/03/2025 | 374.02 | 374.02 | 374.02 | +0.01 % | 45,779,241 | 187,922,173.63 | 0.90 % | 0.90 % | 10.18 % |
|
| 06/03/2025 | 373.99 | 373.99 | 373.99 | -0.46 % | 45,075,201 | 201,163,741.17 | 0.89 % | 0.89 % | 10.17 % |
|
| 05/03/2025 | 375.70 | 375.70 | 375.70 | +1.61 % | 118,982,393 | 373,950,910.32 | 1.35 % | 1.35 % | 10.68 % |
|
| 04/03/2025 | 369.75 | 369.75 | 369.75 | -0.26 % | 71,241,262 | 302,670,755.47 | -0.26 % | -0.26 % | 8.92 % |
|
| 28/02/2025 | 370.70 | 370.70 | 370.70 | +0.46 % | 87,686,392 | 385,132,593.25 | -0.33 % | 4.07 % | 9.20 % |
|
| 27/02/2025 | 368.99 | 368.99 | 368.99 | -0.15 % | 30,758,773 | 155,640,277.79 | -0.79 % | 3.59 % | 8.70 % |
|
| 26/02/2025 | 369.53 | 369.53 | 369.53 | +0.29 % | 26,664,492 | 143,300,923.04 | -0.64 % | 3.74 % | 8.86 % |
|
| 25/02/2025 | 368.46 | 368.46 | 368.46 | -0.33 % | 77,603,329 | 365,866,551.92 | -0.93 % | 3.44 % | 8.54 % |
|
| 24/02/2025 | 369.67 | 369.67 | 369.67 | -0.60 % | 48,810,253 | 253,359,308.53 | -0.61 % | 3.78 % | 8.90 % |
|
| 21/02/2025 | 371.92 | 371.92 | 371.92 | -0.13 % | 31,781,712 | 151,773,805.73 | 0.74 % | 4.41 % | 9.56 % |
|
| 20/02/2025 | 372.40 | 372.40 | 372.40 | +0.26 % | 31,087,283 | 123,952,266.99 | 0.87 % | 4.55 % | 9.70 % |
|
| 19/02/2025 | 371.42 | 371.42 | 371.42 | -0.65 % | 33,826,031 | 150,311,846.20 | 0.61 % | 4.27 % | 9.42 % |
|
| 18/02/2025 | 373.84 | 373.84 | 373.84 | +0.68 % | 32,668,922 | 145,014,870.69 | 1.27 % | 4.95 % | 10.13 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
