Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25E26.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25E11.00	0.00	0	0.00	0	7.9500 €	0	0
OPAP25E24.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25E22.00	0.00	0	0.00	0	0.0250 €	0	0
OPAP25E20.00	0.00	0	0.00	0	0.1910 €	0	10
OPAP25E19.00	0.00	0	0.00	0	0.4960 €	0	15
OPAP25E18.00	0.00	0	0.00	0	1.0400 €	0	20
OPAP25E12.00	0.00	0	0.00	0	6.9500 €	0	0
OPAP25E13.00	0.00	0	0.00	0	5.9500 €	0	0
OPAP25E14.00	0.00	0	0.00	0	4.9500 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25Q11.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25Q26.00	0.00	0	0.00	0	7.0700 €	0	0
OPAP25Q24.00	0.00	0	0.00	0	5.0700 €	0	0
OPAP25Q22.00	0.00	0	0.00	0	3.0800 €	0	0
OPAP25Q20.00	0.00	0	0.00	0	1.3000 €	0	0
OPAP25Q19.00	0.00	0	0.00	0	0.6520 €	0	0
OPAP25Q18.00	0.00	0	0.00	0	0.2500 €	0	0
OPAP25Q12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25Q13.00	0.00	0	0.00	0	0.0030 €	0	0
OPAP25Q14.00	0.00	0	0.00	0	0.0020 €	0	0

Historical Data

Data for the last 15 days.

OPAP25E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	7.9500	+0.25 %	0	0.0000	0.0000	0	-	-
16/04/2025	7.9300	+1.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	7.8000	+4.98 %	0	0.0000	0.0000	0	-	-
14/04/2025	7.4300	+1.50 %	0	0.0000	0.0000	0	-	-
11/04/2025	7.3200	+7.81 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.7900	+1.34 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.7000	+21.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.5200	- %	0	0.0000	0.0000	0	-	-

OPAP25E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.9500	+0.29 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.9300	+1.91 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.8000	+5.75 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.4300	+1.74 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.3200	+9.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.7900	+1.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.7100	+26.05 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.5300	-16.27 %	0	0.0000	0.0000	0	-	-
07/04/2025	5.4100	-14.53 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.3300	-5.66 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.7100	+1.51 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.6100	+3.93 %	0	0.0000	0.0000	0	-	-
01/04/2025	6.3600	-6.47 %	0	0.0000	0.0000	0	-	-
31/03/2025	6.8000	+0.15 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.7900	+3.98 %	0	0.0000	0.0000	0	-	-

OPAP25E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	5.9500	+0.34 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.9300	+2.24 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.8000	+6.62 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.4400	+2.06 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.3300	+11.04 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.8000	+1.91 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.7100	+33.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.5300	-19.95 %	0	0.0000	0.0000	0	-	-
07/04/2025	4.4100	-17.26 %	0	0.0000	0.0000	0	-	-
04/04/2025	5.3300	-6.65 %	0	0.0000	0.0000	0	-	-
03/04/2025	5.7100	+1.78 %	0	0.0000	0.0000	0	-	-
02/04/2025	5.6100	+4.66 %	0	0.0000	0.0000	0	-	-
01/04/2025	5.3600	-7.75 %	0	0.0000	0.0000	0	-	-
31/03/2025	5.8100	+0.17 %	0	0.0000	0.0000	0	-	-
28/03/2025	5.8000	+4.69 %	0	0.0000	0.0000	0	-	-

OPAP25E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	4.9500	+0.41 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.9300	+2.71 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.8000	+8.11 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.4400	+2.54 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.3300	+13.95 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.8000	+2.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.7100	+45.49 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5500	-25.44 %	0	0.0000	0.0000	0	-	-
07/04/2025	3.4200	-21.02 %	0	0.0000	0.0000	0	-	-
04/04/2025	4.3300	-8.07 %	0	0.0000	0.0000	0	-	-
03/04/2025	4.7100	+1.95 %	0	0.0000	0.0000	0	-	-
02/04/2025	4.6200	+5.72 %	0	0.0000	0.0000	0	-	-
01/04/2025	4.3700	-9.15 %	0	0.0000	0.0000	0	-	-
31/03/2025	4.8100	+0.21 %	0	0.0000	0.0000	0	-	-
28/03/2025	4.8000	+5.73 %	0	0.0000	0.0000	0	-	-

OPAP25E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	3.9600	+0.51 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.9400	+3.41 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.8100	+10.76 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.4400	+2.99 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.3400	+18.44 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.8200	+2.92 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.7400	+65.06 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.6600	-31.97 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.4400	-26.95 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.3400	-10.22 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.7200	+2.76 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.6200	+7.42 %	0	0.0000	0.0000	0	-	-
01/04/2025	3.3700	-11.55 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.8100	+0.26 %	0	0.0000	0.0000	0	-	-
28/03/2025	3.8000	+7.04 %	0	0.0000	0.0000	0	-	-

OPAP25E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	2.9700	+0.68 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.9500	+4.24 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8300	+14.11 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.4800	+4.64 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3700	+24.74 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9000	+3.83 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8300	+97.20 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.9280	-40.13 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.5500	-34.60 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.3700	-13.19 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.7300	+3.41 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.6400	+10.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.4000	-15.19 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.8300	+0.35 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8200	+9.73 %	0	0.0000	0.0000	0	-	-

OPAP25E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	2.0300	+1.00 %	0	0.0000	0.0000	0	1.8200	5
16/04/2025	2.0100	+5.79 %	0	0.0000	0.0000	0	2.0300	5
15/04/2025	1.9000	+19.50 %	0	0.0000	0.0000	0	2.0100	5
14/04/2025	1.5900	+6.00 %	0	0.0000	0.0000	0	1.9000	5
11/04/2025	1.5000	+33.93 %	0	0.0000	0.0000	0	1.5900	5
10/04/2025	1.1200	+3.70 %	0	0.0000	0.0000	0	1.5000	5
09/04/2025	1.0800	+10.54 %	0	0.0000	0.0000	0	1.1200	5
08/04/2025	0.9770	+16.03 %	5	0.9770	0.9770	1	1.0800	5
07/04/2025	0.8420	-43.49 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.4900	-17.22 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.8000	+3.45 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.7400	+14.47 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.5200	-20.42 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.9100	+0.53 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.9000	+13.10 %	0	0.0000	0.0000	0	-	-

OPAP25E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	1.2100	+1.68 %	0	0.0000	0.0000	0	1.0400	20
16/04/2025	1.1900	+17.82 %	0	0.0000	0.0000	0	1.2100	20
15/04/2025	1.0100	+13.48 %	15	1.0100	0.9440	3	1.1900	20
14/04/2025	0.8900	+8.14 %	0	0.0000	0.0000	0	1.1300	25
11/04/2025	0.8230	+44.39 %	0	0.0000	0.0000	0	0.8900	25
10/04/2025	0.5700	+4.78 %	0	0.0000	0.0000	0	0.8230	25
09/04/2025	0.5440	+177.55 %	0	0.0000	0.0000	0	0.5700	25
08/04/2025	0.1960	+38.03 %	15	0.1960	0.1910	3	0.5440	25
07/04/2025	0.1420	-82.40 %	10	0.1420	0.1010	2	0.1730	10
04/04/2025	0.8070	-21.65 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.0300	+3.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.0000	+20.19 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.8320	-26.37 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.1300	+0.89 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.1200	+17.77 %	0	0.0000	0.0000	0	-	-

OPAP25E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.6120	+2.34 %	0	0.0000	0.0000	0	0.4960	15
16/04/2025	0.5980	+3.82 %	0	0.0000	0.0000	0	0.6120	15
15/04/2025	0.5760	+36.17 %	0	0.0000	0.0000	0	0.5980	15
14/04/2025	0.4230	+11.32 %	0	0.0000	0.0000	0	0.5760	15
11/04/2025	0.3800	+56.38 %	0	0.0000	0.0000	0	0.4230	15
10/04/2025	0.2430	+4.29 %	0	0.0000	0.0000	0	0.3800	15
09/04/2025	0.2330	+308.77 %	0	0.0000	0.0000	0	0.2430	15
08/04/2025	0.0570	-60.14 %	0	0.0000	0.0000	0	0.2330	15
07/04/2025	0.1430	-60.71 %	0	0.0000	0.0000	0	0.0570	15
04/04/2025	0.3640	+114.12 %	0	0.0000	0.0000	0	0.1430	15
03/04/2025	0.1700	-65.02 %	10	0.1700	0.1700	1	0.3640	15
02/04/2025	0.4860	+27.56 %	0	0.0000	0.0000	0	0.4880	5
01/04/2025	0.3810	-33.85 %	0	0.0000	0.0000	0	0.4860	5
31/03/2025	0.5760	+1.41 %	0	0.0000	0.0000	0	0.3810	5
28/03/2025	0.5680	+24.56 %	0	0.0000	0.0000	0	0.5760	5

OPAP25E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.2580	+3.61 %	0	0.0000	0.0000	0	0.1910	10
16/04/2025	0.2490	+154.08 %	0	0.0000	0.0000	0	0.2580	10
15/04/2025	0.0980	-41.67 %	10	0.0980	0.0970	2	0.2490	10
14/04/2025	0.1680	+15.07 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.1460	+67.82 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0870	+2.35 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0850	+466.67 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0150	-65.12 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0430	-67.91 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.1340	-27.96 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.1860	-5.58 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.1970	+36.81 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.1440	-41.46 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.2460	+2.07 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.2410	+30.98 %	0	0.0000	0.0000	0	-	-

OPAP25E22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0250	+8.70 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0230	-11.54 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0260	+73.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0140	-26.32 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0190	+72.73 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0110	-57.69 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0260	+4.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0250	+47.06 %	0	0.0000	0.0000	0	-	-

OPAP25E24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25E26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25E28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0030	-87.50 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0240	+700.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0050	-73.68 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0190	-20.83 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0240	-80.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1260	+366.67 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0270	+575.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-

OPAP25Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0110	+10.00 %	0	0.0000	0.0000	0	0.0140	10
16/04/2025	0.0100	-47.37 %	0	0.0000	0.0000	0	0.0110	10
15/04/2025	0.0190	-45.71 %	0	0.0000	0.0000	0	0.0100	10
14/04/2025	0.0350	-12.50 %	0	0.0000	0.0000	0	0.0190	10
11/04/2025	0.0400	-56.99 %	0	0.0000	0.0000	0	0.0350	10
10/04/2025	0.0930	-19.13 %	0	0.0000	0.0000	0	0.0400	10
09/04/2025	0.1150	-58.63 %	0	0.0000	0.0000	0	0.0930	10
08/04/2025	0.2780	+105.93 %	10	0.2980	0.2780	2	0.1150	10
07/04/2025	0.1350	+297.06 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0340	+142.86 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0140	-41.67 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0240	-29.41 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0340	+78.95 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0180	-37.93 %	0	0.0000	0.0000	0	-	-

OPAP25Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.0670	0.00 %	0	0.0000	0.0000	0	0.0820	10
16/04/2025	0.0670	-29.47 %	0	0.0000	0.0000	0	0.0670	10
15/04/2025	0.0950	-37.50 %	0	0.0000	0.0000	0	0.0670	10
14/04/2025	0.1520	-46.85 %	0	0.0000	0.0000	0	0.0950	10
11/04/2025	0.2860	-10.34 %	5	0.2860	0.2860	1	0.1520	10
10/04/2025	0.3190	-11.63 %	0	0.0000	0.0000	0	0.1680	5
09/04/2025	0.3610	-60.11 %	0	0.0000	0.0000	0	0.3190	5
08/04/2025	0.9050	+113.44 %	0	0.0000	0.0000	0	0.3610	5
07/04/2025	0.4240	+177.12 %	0	0.0000	0.0000	0	0.9050	5
04/04/2025	0.1530	+84.34 %	0	0.0000	0.0000	0	0.4240	5
03/04/2025	0.0830	-31.40 %	0	0.0000	0.0000	0	0.1530	5
02/04/2025	0.1210	-19.87 %	0	0.0000	0.0000	0	0.0830	5
01/04/2025	0.1510	+64.13 %	0	0.0000	0.0000	0	0.1210	5
31/03/2025	0.0920	0.00 %	0	0.0000	0.0000	0	0.1510	5
28/03/2025	0.0920	-30.83 %	0	0.0000	0.0000	0	0.0920	5

OPAP25Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.2500	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.2500	-21.88 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.3200	-28.41 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.4470	-8.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.4890	-36.16 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.7660	-7.60 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.8290	-49.45 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.6400	+69.77 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.9660	+107.30 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.4660	+51.79 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.3070	-18.78 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.3780	-17.47 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.4580	+44.94 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.3160	+0.32 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.3150	-21.84 %	0	0.0000	0.0000	0	-	-

OPAP25Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	0.6520	-0.91 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.6580	-13.87 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.7640	-22.04 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.9800	-6.67 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.0500	-27.08 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.4400	-5.26 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.5200	-39.92 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5300	+46.24 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.7300	+69.61 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.0200	+33.33 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.7650	-11.36 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.8630	-14.55 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.0100	+33.25 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.7580	-0.26 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.7600	-16.39 %	0	0.0000	0.0000	0	-	-

OPAP25Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.3100	-9.03 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.4400	-16.76 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.7300	-4.95 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.8200	-20.52 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.2900	-3.78 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.3800	-32.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.5000	+32.58 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.6400	+46.67 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.8000	+22.45 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.4700	-6.96 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.5800	-11.24 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.7800	+24.48 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.4300	-0.69 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.4400	-12.20 %	0	0.0000	0.0000	0	-	-

OPAP25Q22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	3.0800	-0.65 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.1000	-4.02 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.2300	-10.03 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.5900	-2.97 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.7000	-12.53 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.2300	-2.08 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.3200	-21.45 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.5000	+19.05 %	0	0.0000	0.0000	0	-	-
07/04/2025	4.6200	+24.86 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.7000	+11.45 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.3200	-2.92 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.4200	-6.81 %	0	0.0000	0.0000	0	-	-
01/04/2025	3.6700	+13.62 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.2300	-0.31 %	0	0.0000	0.0000	0	-	-
28/03/2025	3.2400	-7.43 %	0	0.0000	0.0000	0	-	-

OPAP25Q24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	5.0700	-0.39 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.0900	-2.49 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.2200	-6.62 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.5900	-1.93 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.7000	-8.51 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.2300	-1.42 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.3200	-15.73 %	0	0.0000	0.0000	0	-	-
08/04/2025	7.5000	+13.29 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.6200	+16.14 %	0	0.0000	0.0000	0	-	-
04/04/2025	5.7000	+7.14 %	0	0.0000	0.0000	0	-	-
03/04/2025	5.3200	-1.85 %	0	0.0000	0.0000	0	-	-
02/04/2025	5.4200	-4.41 %	0	0.0000	0.0000	0	-	-
01/04/2025	5.6700	+8.41 %	0	0.0000	0.0000	0	-	-
31/03/2025	5.2300	-0.19 %	0	0.0000	0.0000	0	-	-
28/03/2025	5.2400	-4.73 %	0	0.0000	0.0000	0	-	-

OPAP25Q26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	7.0700	-0.28 %	0	0.0000	0.0000	0	-	-
16/04/2025	7.0900	-1.80 %	0	0.0000	0.0000	0	-	-
15/04/2025	7.2200	-4.87 %	0	0.0000	0.0000	0	-	-
14/04/2025	7.5900	-1.43 %	0	0.0000	0.0000	0	-	-
11/04/2025	7.7000	-6.44 %	0	0.0000	0.0000	0	-	-
10/04/2025	8.2300	-1.08 %	0	0.0000	0.0000	0	-	-
09/04/2025	8.3200	-12.42 %	0	0.0000	0.0000	0	-	-
08/04/2025	9.5000	+10.21 %	0	0.0000	0.0000	0	-	-
07/04/2025	8.6200	+11.95 %	0	0.0000	0.0000	0	-	-
04/04/2025	7.7000	+5.19 %	0	0.0000	0.0000	0	-	-
03/04/2025	7.3200	-1.35 %	0	0.0000	0.0000	0	-	-
02/04/2025	7.4200	-3.26 %	0	0.0000	0.0000	0	-	-
01/04/2025	7.6700	+6.09 %	0	0.0000	0.0000	0	-	-
31/03/2025	7.2300	-0.14 %	0	0.0000	0.0000	0	-	-
28/03/2025	7.2400	-3.47 %	0	0.0000	0.0000	0	-	-

OPAP25Q28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	9.0700	-0.22 %	0	0.0000	0.0000	0	-	-
16/04/2025	9.0900	-1.41 %	0	0.0000	0.0000	0	-	-
15/04/2025	9.2200	-3.86 %	0	0.0000	0.0000	0	-	-
14/04/2025	9.5900	-1.13 %	0	0.0000	0.0000	0	-	-
11/04/2025	9.7000	-5.18 %	0	0.0000	0.0000	0	-	-
10/04/2025	10.2300	-0.87 %	0	0.0000	0.0000	0	-	-
09/04/2025	10.3200	-10.26 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.5000	+8.29 %	0	0.0000	0.0000	0	-	-
07/04/2025	10.6200	+9.48 %	0	0.0000	0.0000	0	-	-
04/04/2025	9.7000	+4.08 %	0	0.0000	0.0000	0	-	-
03/04/2025	9.3200	-1.06 %	0	0.0000	0.0000	0	-	-
02/04/2025	9.4200	-2.59 %	0	0.0000	0.0000	0	-	-
01/04/2025	9.6700	+4.77 %	0	0.0000	0.0000	0	-	-
31/03/2025	9.2300	-0.11 %	0	0.0000	0.0000	0	-	-
28/03/2025	9.2400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar