Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25F | 0.00 | 0.00 | 0.00 | 0.00 | 2.9300 € | -0.04 | -1.34% | 1 | 8,724 | 18:35:19 |
|
| INTRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.0400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| INTRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.0100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| INTRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.0300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 2.9400 | -1.67 % | 59 | 2.9800 | 2.9400 | 20 | 2.9300 | 8,724 |
|
| 16/04/2025 | 2.9900 | +1.70 % | 167 | 2.9900 | 2.9000 | 45 | 2.9800 | 8,724 |
|
| 15/04/2025 | 2.9400 | +1.03 % | 96 | 2.9600 | 2.9200 | 17 | 2.9400 | 8,848 |
|
| 14/04/2025 | 2.9100 | +3.19 % | 166 | 2.9200 | 2.8400 | 31 | 2.9000 | 8,834 |
|
| 11/04/2025 | 2.8200 | +3.68 % | 183 | 2.8200 | 2.7300 | 43 | 2.8100 | 8,872 |
|
| 10/04/2025 | 2.7200 | +7.51 % | 365 | 2.8000 | 2.7000 | 49 | 2.7200 | 8,932 |
|
| 09/04/2025 | 2.5300 | -3.80 % | 751 | 2.6100 | 2.4800 | 130 | 2.5500 | 8,865 |
|
| 08/04/2025 | 2.6300 | +2.73 % | 1,441 | 2.7000 | 2.5700 | 347 | 2.6300 | 9,265 |
|
| 07/04/2025 | 2.5600 | -9.86 % | 2,357 | 2.6400 | 2.4100 | 289 | 2.4800 | 10,512 |
|
| 04/04/2025 | 2.8400 | -6.27 % | 1,567 | 2.9800 | 2.7300 | 270 | 2.8400 | 12,310 |
|
| 03/04/2025 | 3.0300 | -2.26 % | 201 | 3.1100 | 3.0100 | 59 | 3.0300 | 13,379 |
|
| 02/04/2025 | 3.1000 | +0.98 % | 157 | 3.1200 | 3.0600 | 42 | 3.1100 | 13,402 |
|
| 01/04/2025 | 3.0700 | -0.97 % | 161 | 3.1400 | 3.0700 | 42 | 3.0800 | 13,476 |
|
| 31/03/2025 | 3.1000 | -4.32 % | 663 | 3.1800 | 3.0800 | 111 | 3.1200 | 13,556 |
|
| 28/03/2025 | 3.2400 | -1.52 % | 277 | 3.3200 | 3.2300 | 52 | 3.2400 | 13,632 |
|
INTRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3.0100 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 2.9800 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 2.9100 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 2.8500 | +4.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 2.7200 | +5.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 2.5700 | -3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 2.6600 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 2.5200 | -11.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 2.8500 | -5.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 3.0300 | -2.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 3.1100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 3.1100 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 3.1000 | -4.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 3.2500 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 3.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3.0300 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 2.9900 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 2.9200 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 2.8600 | +4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 2.7400 | +5.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 2.5900 | -3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 2.6700 | +5.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 2.5400 | -11.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 2.8600 | -5.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 3.0400 | -2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 3.1300 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 3.1200 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 3.1100 | -4.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 3.2600 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 3.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3.0400 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 3.0100 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 2.9400 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 2.8700 | +4.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 2.7500 | +5.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 2.6000 | -3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 2.6900 | +5.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 2.5500 | -11.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 2.8700 | -6.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 3.0600 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 3.1500 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 3.1400 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 3.1300 | -4.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 3.2800 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 3.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|