Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25C | 0.00 | 0.00 | 0.00 | 0.00 | 3.0900 € | +0.07 | +2.33% | 1 | 11,877 | 18:39:21 |
|
| INTRK25F | 0.00 | 0.00 | 0.00 | 0.00 | 3.1300 € | +0.08 | +2.63% | 1 | 546 | 18:39:21 |
|
| INTRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.0500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| INTRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.0300 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3.0800 | +2.33 % | 409 | 3.0800 | 3.0300 | 63 | 3.0900 | 11,877 |
|
| 11/03/2025 | 3.0100 | -0.33 % | 143 | 3.1000 | 3.0100 | 27 | 3.0100 | 12,118 |
|
| 10/03/2025 | 3.0200 | -1.95 % | 160 | 3.1100 | 3.0200 | 35 | 3.0200 | 12,169 |
|
| 07/03/2025 | 3.0800 | -0.32 % | 84 | 3.0800 | 3.0400 | 21 | 3.0600 | 12,201 |
|
| 06/03/2025 | 3.0900 | 0.00 % | 87 | 3.1300 | 3.0500 | 23 | 3.0700 | 12,212 |
|
| 05/03/2025 | 3.0900 | +3.00 % | 149 | 3.0900 | 3.0500 | 26 | 3.0900 | 12,213 |
|
| 04/03/2025 | 3.0000 | -1.64 % | 720 | 3.1700 | 2.9800 | 147 | 3.0200 | 12,153 |
|
| 28/02/2025 | 3.0500 | -0.65 % | 210 | 3.1000 | 3.0300 | 44 | 3.0500 | 12,483 |
|
| 27/02/2025 | 3.0700 | -1.29 % | 188 | 3.0800 | 3.0300 | 43 | 3.0600 | 12,355 |
|
| 26/02/2025 | 3.1100 | 0.00 % | 31 | 3.1400 | 3.0900 | 13 | 3.1100 | 12,317 |
|
| 25/02/2025 | 3.1100 | -1.27 % | 487 | 3.1300 | 3.0800 | 81 | 3.1200 | 12,316 |
|
| 24/02/2025 | 3.1500 | -2.48 % | 377 | 3.2800 | 3.1500 | 85 | 3.1500 | 12,619 |
|
| 21/02/2025 | 3.2300 | -1.22 % | 263 | 3.3000 | 3.2100 | 77 | 3.2300 | 12,676 |
|
| 20/02/2025 | 3.2700 | +1.55 % | 288 | 3.3100 | 3.2400 | 60 | 3.2900 | 12,568 |
|
| 19/02/2025 | 3.2200 | +2.22 % | 743 | 3.3100 | 3.1900 | 125 | 3.2200 | 12,542 |
|
INTRK25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3.1200 | +2.30 % | 415 | 3.1300 | 3.1000 | 53 | 3.1300 | 546 |
|
| 11/03/2025 | 3.0500 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | 3.0400 | 131 |
|
| 10/03/2025 | 3.0900 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | 3.0500 | 131 |
|
| 07/03/2025 | 3.1000 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | 3.0900 | 131 |
|
| 06/03/2025 | 3.0900 | -0.32 % | 5 | 3.0900 | 3.0900 | 1 | 3.1000 | 131 |
|
| 05/03/2025 | 3.1000 | +4.38 % | 14 | 3.1100 | 3.0700 | 6 | 3.1000 | 126 |
|
| 04/03/2025 | 2.9700 | +1.37 % | 39 | 3.1000 | 2.9600 | 9 | 3.0600 | 112 |
|
| 28/02/2025 | 2.9300 | -2.98 % | 12 | 2.9300 | 2.8800 | 2 | 2.9000 | 92 |
|
| 27/02/2025 | 3.0200 | -4.73 % | 6 | 3.0200 | 3.0200 | 3 | 3.0200 | 92 |
|
| 26/02/2025 | 3.1700 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | 3.1600 | 92 |
|
| 25/02/2025 | 3.2000 | -2.44 % | 0 | 0.0000 | 0.0000 | 0 | 3.1700 | 92 |
|
| 24/02/2025 | 3.2800 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | 3.2000 | 92 |
|
| 21/02/2025 | 3.2600 | -1.51 % | 16 | 3.3000 | 3.2600 | 2 | 3.2800 | 92 |
|
| 20/02/2025 | 3.3100 | +0.30 % | 1 | 3.3100 | 3.3100 | 1 | 3.3200 | 76 |
|
| 19/02/2025 | 3.3000 | +3.13 % | 45 | 3.3000 | 3.2400 | 7 | 3.2800 | 75 |
|
INTRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3.0300 | -2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 3.1200 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 3.0800 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 3.0900 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 3.1100 | +2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 3.0300 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 3.0900 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 3.0800 | -1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 3.1400 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 3.1500 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 3.1800 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 3.2700 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 3.3200 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 3.2600 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 3.1700 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3.0500 | -2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 3.1400 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 3.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 3.1000 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 3.1200 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 3.0500 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 3.1100 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 3.1000 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 3.1500 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 3.1600 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 3.1900 | -2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 3.2800 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 3.3400 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 3.2800 | +2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 3.1900 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|