Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK25F	3.11	50.00	3.14	31.00	3.1300 €	+0.1	+3.30%	1	8,794	13:40:55
INTRK25I	3.05	6.00	0.00	0.00	3.1000 €	0	0.00%	0	0	11:46:05
INTRK26C	0.00	0.00	0.00	0.00	3.1300 €	0	0.00%	0	0	10:20:48
INTRK25L	0.00	0.00	0.00	0.00	3.1100 €	0	0.00%	0	0	10:20:38

Historical Data

Data for the last 15 days.

INTRK25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/04/2025	3.0300	-1.62 %	85	3.0900	3.0300	19	3.0300	8,794
24/04/2025	3.0800	-0.32 %	103	3.1100	3.0500	20	3.0900	8,735
23/04/2025	3.0900	+4.39 %	364	3.0900	3.0300	66	3.0900	8,758
22/04/2025	2.9600	+0.68 %	114	3.0100	2.9600	40	2.9600	8,704
17/04/2025	2.9400	-1.67 %	59	2.9800	2.9400	20	2.9300	8,724
16/04/2025	2.9900	+1.70 %	167	2.9900	2.9000	45	2.9800	8,724
15/04/2025	2.9400	+1.03 %	96	2.9600	2.9200	17	2.9400	8,848
14/04/2025	2.9100	+3.19 %	166	2.9200	2.8400	31	2.9000	8,834
11/04/2025	2.8200	+3.68 %	183	2.8200	2.7300	43	2.8100	8,872
10/04/2025	2.7200	+7.51 %	365	2.8000	2.7000	49	2.7200	8,932
09/04/2025	2.5300	-3.80 %	751	2.6100	2.4800	130	2.5500	8,865
08/04/2025	2.6300	+2.73 %	1,441	2.7000	2.5700	347	2.6300	9,265
07/04/2025	2.5600	-9.86 %	2,357	2.6400	2.4100	289	2.4800	10,512
04/04/2025	2.8400	-6.27 %	1,567	2.9800	2.7300	270	2.8400	12,310
03/04/2025	3.0300	-2.26 %	201	3.1100	3.0100	59	3.0300	13,379

INTRK25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/04/2025	3.1000	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.1000	+4.03 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.9800	+0.68 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.9600	-1.66 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.0100	+1.01 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.9800	+2.41 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.9100	+2.11 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.8500	+4.78 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.7200	+5.84 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.5700	-3.38 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.6600	+5.56 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5200	-11.58 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.8500	-5.94 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.0300	-2.57 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.1100	0.00 %	0	0.0000	0.0000	0	-	-

INTRK25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/04/2025	3.1100	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.1100	+4.01 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.9900	+0.67 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.9700	-1.98 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.0300	+1.34 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.9900	+2.40 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.9200	+2.10 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.8600	+4.38 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.7400	+5.79 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.5900	-3.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.6700	+5.12 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5400	-11.19 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.8600	-5.92 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.0400	-2.88 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.1300	+0.32 %	0	0.0000	0.0000	0	-	-

INTRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/04/2025	3.1300	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.1300	+3.99 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.0100	+1.01 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.9800	-1.97 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.0400	+1.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.0100	+2.38 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.9400	+2.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.8700	+4.36 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.7500	+5.77 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.6000	-3.35 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.6900	+5.49 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5500	-11.15 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.8700	-6.21 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.0600	-2.86 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.1500	+0.32 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents