Derivatives

ALPHA SERVICES AND HOLDINGS S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25D3.20	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25D3.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25D1.80	0.00	0	0.00	0	0.3600 €	0	0
ALPHA25D1.70	0.00	0	0.00	0	0.4600 €	0	0
ALPHA25D1.60	0.00	0	0.00	0	0.5600 €	0	0
ALPHA25D1.50	0.00	0	0.00	0	0.6600 €	0	0
ALPHA25D1.40	0.00	0	0.00	0	0.7600 €	0	0
ALPHA25D1.30	0.00	0	0.00	0	0.8600 €	0	0
ALPHA25D1.90	0.00	0	0.00	0	0.2600 €	0	0
ALPHA25D2.00	0.00	0	0.00	0	0.1630 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25P3.20	0.00	0	0.00	0	1.0400 €	0	0
ALPHA25P3.40	0.00	0	0.00	0	1.2400 €	0	0
ALPHA25P1.80	0.00	0	0.00	0	0.0110 €	0	0
ALPHA25P1.70	0.00	0	0.00	0	0.0020 €	0	0
ALPHA25P1.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25P1.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25P1.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25P1.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25P1.90	0.00	0	0.00	0	0.0020 €	0	0
ALPHA25P2.00	0.00	0	0.00	0	0.0030 €	0	0

Historical Data

Data for the last 15 days.

ALPHA25D1.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.9600	+5.49 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.9100	+16.67 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.7800	-6.02 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.8300	+16.74 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.7110	-12.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.8110	+28.53 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.6310	-24.97 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.8410	-15.14 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.9910	-6.51 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.0500	+5.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.0000	-12.28 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.1400	-2.56 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.1700	-1.68 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.1900	+0.85 %	0	0.0000	0.0000	0	-	-

ALPHA25D1.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.8600	+6.17 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.8100	+19.12 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.6800	-6.98 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.7310	+19.64 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.6110	-14.06 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.7110	+33.90 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.5310	-28.34 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.7410	-16.84 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.8910	-7.28 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.9610	+1.05 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.9510	+5.55 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.9010	-13.37 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.0400	-2.80 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.0700	-1.83 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.0900	+0.93 %	0	0.0000	0.0000	0	-	-

ALPHA25D1.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.7600	+7.04 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.7100	+22.41 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.5800	-8.08 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.6310	+23.48 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.5110	-16.37 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.6110	+41.76 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.4310	-32.76 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.6410	-18.96 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.7910	-8.13 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.8610	+1.18 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.8510	+6.24 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.8010	-14.97 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.9420	-3.09 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.9720	-2.02 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.9920	+1.02 %	0	0.0000	0.0000	0	-	-

ALPHA25D1.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.6600	+8.20 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.6100	+26.82 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.4810	-9.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5310	+29.20 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4110	-19.57 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.5110	+54.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.3310	-38.82 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.5410	-21.71 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.6910	-9.20 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.7610	+1.33 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.7510	+7.13 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.7010	-16.75 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.8420	-3.44 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.8720	-2.24 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.8920	+1.13 %	0	0.0000	0.0000	0	-	-

ALPHA25D1.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.5600	+9.80 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.5100	+33.86 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.3810	-11.81 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.4320	+38.91 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.3110	-24.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.4110	+77.16 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.2320	-47.51 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.4420	-25.21 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.5910	-10.59 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.6610	+1.54 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.6510	+8.14 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.6020	-18.87 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.7420	-3.89 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.7720	-2.53 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.7920	+1.28 %	0	0.0000	0.0000	0	-	-

ALPHA25D1.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.4600	+12.20 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.4100	+44.88 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.2830	-15.77 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.3360	+55.56 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.2160	-30.77 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.3120	+121.28 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1410	-59.13 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.3450	-29.88 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.4920	-12.30 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.5610	+1.63 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.5520	+9.96 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.5020	-21.81 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.6420	-4.46 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.6720	-2.89 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.6920	+1.47 %	0	0.0000	0.0000	0	-	-

ALPHA25D1.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.3600	+16.13 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.3100	+61.46 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.1920	-21.95 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.2460	+86.36 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.1320	-39.73 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.2190	+222.06 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0680	-73.12 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.2530	-35.62 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.3930	-14.94 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.4620	+2.21 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.4520	+12.16 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.4030	-25.65 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.5420	-5.24 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.5720	-3.38 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.5920	+1.72 %	0	0.0000	0.0000	0	-	-

ALPHA25D1.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.2600	+22.64 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.2120	+84.35 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.1150	-31.55 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.1680	+147.06 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0680	-50.36 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.1370	+448.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0250	-85.55 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.1730	-41.75 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.2970	-18.41 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.3640	+2.54 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.3550	+16.01 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.3060	-30.93 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.4430	-6.14 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.4720	-4.26 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.4930	+2.07 %	0	0.0000	0.0000	0	-	-

ALPHA25D2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.1630	+32.52 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.1230	+105.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0600	-43.40 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.1060	+265.52 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0290	-61.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0750	+971.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0070	-93.52 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.1080	-48.33 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.2090	-22.30 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.2690	+2.28 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.2630	+21.20 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.2170	-37.10 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.3450	-7.51 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.3730	-5.33 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.3940	+2.60 %	0	0.0000	0.0000	0	-	-

ALPHA25D2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0270	+35.00 %	0	0.0000	0.0000	0	0.0060	10,000
15/04/2025	0.0200	+100.00 %	0	0.0000	0.0000	0	0.0270	10,000
14/04/2025	0.0100	-69.70 %	0	0.0000	0.0000	0	0.0200	10,000
11/04/2025	0.0330	+1,000.00 %	0	0.0000	0.0000	0	0.0100	10,000
10/04/2025	0.0030	-78.57 %	0	0.0000	0.0000	0	0.0330	10,000
09/04/2025	0.0140	+1,300.00 %	0	0.0000	0.0000	0	0.0030	10,000
08/04/2025	0.0010	-96.88 %	0	0.0000	0.0000	0	0.0140	10,000
07/04/2025	0.0320	-59.49 %	0	0.0000	0.0000	0	0.0010	10,000
04/04/2025	0.0790	-31.30 %	0	0.0000	0.0000	0	0.0320	10,000
03/04/2025	0.1150	+0.88 %	0	0.0000	0.0000	0	0.0790	10,000
02/04/2025	0.1140	+40.74 %	0	0.0000	0.0000	0	0.1150	10,000
01/04/2025	0.0810	-52.91 %	0	0.0000	0.0000	0	0.1140	10,000
31/03/2025	0.1720	-8.51 %	0	0.0000	0.0000	0	0.0810	10,000
28/03/2025	0.1880	-10.90 %	0	0.0000	0.0000	0	0.1720	10,000
27/03/2025	0.2110	+4.46 %	0	0.0000	0.0000	0	0.1880	10,000

ALPHA25D2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0070	-65.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0200	-39.39 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0330	-2.94 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0340	+70.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0200	-66.10 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0590	-4.84 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0620	-23.46 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0810	+9.46 %	0	0.0000	0.0000	0	-	-

ALPHA25D2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0030	-78.57 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-

ALPHA25D2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25D3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25D3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25D3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0100	+233.33 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0110	-26.67 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0150	-28.57 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0210	+162.50 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0080	-78.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0370	+208.33 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0120	+1,100.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P1.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	-94.12 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0340	-8.11 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0370	-35.09 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0570	+119.23 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0260	-72.34 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0940	+203.23 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0310	+520.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0030	-76.92 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0130	-83.54 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0790	+3.95 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0760	-35.59 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.1180	+84.38 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0640	-63.64 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1760	+162.69 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0670	+272.22 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0180	+125.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0110	-26.67 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0150	+400.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0660	-39.45 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.1090	-52.40 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.2290	+13.37 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.2020	-30.82 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.2920	+43.84 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.2030	-45.14 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.3700	+93.72 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.1910	+119.54 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0870	+64.15 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0530	-14.52 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0620	-21.52 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0790	+163.33 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0300	+87.50 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0160	-15.79 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0190	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25P2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.2410	-17.18 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.2910	-30.71 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.4200	+11.41 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.3770	-23.06 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4900	+25.32 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.3910	-31.40 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.5700	+56.16 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.3650	+60.09 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.2280	+33.33 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.1710	-6.56 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.1830	-16.06 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.2180	+86.32 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.1170	+31.46 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0890	+1.14 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0880	-3.30 %	0	0.0000	0.0000	0	-	-

ALPHA25P2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.4400	-10.20 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.4900	-20.97 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.6200	+8.58 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5710	-17.25 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.6900	+16.95 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.5900	-23.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.7700	+37.50 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.5600	+35.92 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.4120	+19.42 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.3450	-2.82 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.3550	-11.69 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.4020	+48.34 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.2710	+13.39 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.2390	+4.82 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.2280	-2.98 %	0	0.0000	0.0000	0	-	-

ALPHA25P2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.6400	-7.25 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.6900	-15.85 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.8200	+6.49 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.7700	-13.48 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.8900	+12.66 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.7900	-18.56 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.9700	+27.63 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.7600	+24.59 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.6100	+12.96 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.5400	-1.82 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.5500	-8.33 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.6000	+30.15 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.4610	+7.21 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.4300	+4.37 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.4120	-2.14 %	0	0.0000	0.0000	0	-	-

ALPHA25P3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.8400	-5.62 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.8900	-12.75 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.0200	+5.15 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.9700	-11.01 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.0900	+10.10 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.9900	-15.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.1700	+21.88 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.9600	+18.52 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.8100	+9.46 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.7400	-1.33 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.7500	-6.25 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.8000	+21.21 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.6600	+4.76 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.6300	+3.28 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.6100	-1.61 %	0	0.0000	0.0000	0	-	-

ALPHA25P3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.0400	-4.59 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.0900	-10.66 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.2200	+4.27 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.1700	-9.30 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.2900	+8.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.1900	-13.14 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.3700	+18.10 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.1600	+14.85 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.0100	+7.45 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.9400	-1.05 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.9500	-5.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.0000	+16.28 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.8600	+3.61 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.8300	+2.47 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.8100	-1.22 %	0	0.0000	0.0000	0	-	-

ALPHA25P3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.2400	-3.88 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.2900	-9.15 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.4200	+3.65 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.3700	-8.05 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.4900	+7.19 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.3900	-11.46 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.5700	+15.44 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.3600	+12.40 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.2100	+6.14 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.1400	-0.87 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.1500	-4.17 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.2000	+13.21 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.0600	+2.91 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.0300	+1.98 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.0100	-0.98 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar