Derivatives

ALPHA SERVICES AND HOLDINGS S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA25F	0.00	0.00	0.00	0.00	2.1000 €	-0.03	-1.41%	20	122,045	18:35:19
ALPHA25I	0.00	0.00	0.00	0.00	2.1000 €	-0.05	-2.33%	5	277	18:35:19
ALPHA25L	0.00	0.00	0.00	0.00	2.1900 €	0	0.00%	0	0	17:25:01
ALPHA26C	0.00	0.00	0.00	0.00	2.2000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ALPHA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.1000	-1.41 %	8,148	2.1200	2.0900	248	2.1000	122,045
15/04/2025	2.1300	+1.91 %	12,591	2.1400	2.0900	464	2.1300	120,601
14/04/2025	2.0900	+6.63 %	17,344	2.1000	2.0200	426	2.0800	120,170
11/04/2025	1.9600	-1.51 %	14,662	2.0300	1.9400	494	1.9700	118,342
10/04/2025	1.9900	+4.74 %	32,764	2.1400	1.9900	923	2.0000	116,110
09/04/2025	1.9000	-5.00 %	28,306	1.9300	1.8400	772	1.8900	110,593
08/04/2025	2.0000	+4.71 %	26,047	2.0000	1.8600	710	1.9800	109,803
07/04/2025	1.9100	-5.45 %	64,372	1.9200	1.7300	1,279	1.8400	113,427
04/04/2025	2.0200	-6.91 %	54,041	2.1600	1.9900	1,124	2.0200	108,482
03/04/2025	2.1700	-3.56 %	31,190	2.2700	2.1600	664	2.1700	98,732
02/04/2025	2.2500	+1.35 %	8,673	2.2500	2.1800	239	2.2500	93,503
01/04/2025	2.2200	+1.37 %	17,141	2.2400	2.1800	375	2.2300	95,181
31/03/2025	2.1900	-5.19 %	31,662	2.3000	2.1700	729	2.1800	94,349
28/03/2025	2.3100	-2.12 %	12,700	2.3700	2.3000	348	2.3000	97,355
27/03/2025	2.3600	-0.84 %	10,447	2.3900	2.3300	297	2.3700	95,013

ALPHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.1000	-0.47 %	5	2.1000	2.1000	1	2.1000	277
15/04/2025	2.1100	-0.47 %	4	2.1100	2.1100	1	2.1500	272
14/04/2025	2.1200	+7.07 %	6	2.1200	2.0700	2	2.1200	268
11/04/2025	1.9800	-1.49 %	2	1.9800	1.9800	1	2.0000	268
10/04/2025	2.0100	-0.50 %	7	2.0500	2.0100	3	1.9600	268
09/04/2025	2.0200	+2.54 %	0	0.0000	0.0000	0	1.9300	262
08/04/2025	1.9700	+7.07 %	1	1.9700	1.9700	1	2.0200	262
07/04/2025	1.8400	-13.21 %	152	1.9000	1.8400	4	1.8700	262
04/04/2025	2.1200	-10.17 %	100	2.1200	2.1200	1	2.0700	120
03/04/2025	2.3600	+0.85 %	0	0.0000	0.0000	0	2.2800	20
02/04/2025	2.3400	+2.18 %	0	0.0000	0.0000	0	2.3600	20
01/04/2025	2.2900	-0.43 %	0	0.0000	0.0000	0	2.3400	20
31/03/2025	2.3000	-3.77 %	20	2.3000	2.3000	2	2.2900	20
28/03/2025	2.3900	-1.24 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.4200	+0.41 %	0	0.0000	0.0000	0	-	-

ALPHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.1900	+2.34 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.1400	+6.47 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0100	-2.43 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.0600	+6.19 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9400	-4.90 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.0400	+9.68 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.8600	-9.71 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.0600	-7.21 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.2200	-3.48 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.3000	+0.88 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.2800	+2.24 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.2300	-5.91 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.3700	-1.25 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.4000	-1.23 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-

ALPHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.2000	+2.33 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.1500	+6.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0200	-2.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.0700	+6.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9500	-4.88 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.0500	+10.22 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.8600	-10.14 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.0700	-7.17 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.2300	-3.46 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.3100	+0.87 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.2900	+2.23 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.2400	-6.28 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.3900	-1.24 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.4200	-0.82 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.4400	+0.41 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar