Derivatives
ALPHA SERVICES AND HOLDINGS S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.1000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ALPHA25C | 0.00 | 0.00 | 0.00 | 0.00 | 2.2000 € | +0.13 | +6.28% | 19 | 104,678 | 17:25:01 |
|
| ALPHA25F | 0.00 | 0.00 | 0.00 | 0.00 | 2.1900 € | +0.12 | +5.80% | 49 | 12,963 | 17:25:01 |
|
| ALPHA25I | 0.00 | 0.00 | 0.00 | 0.00 | 2.0900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.2000 | +5.77 % | 24,886 | 2.2000 | 2.0800 | 402 | 2.1800 | 94,589 |
|
| 11/03/2025 | 2.0800 | +2.97 % | 14,328 | 2.0800 | 2.0200 | 264 | 2.0700 | 104,678 |
|
| 10/03/2025 | 2.0200 | -1.94 % | 14,319 | 2.0700 | 2.0000 | 249 | 2.0200 | 106,913 |
|
| 07/03/2025 | 2.0600 | +1.48 % | 18,942 | 2.0700 | 2.0000 | 396 | 2.0500 | 106,724 |
|
| 06/03/2025 | 2.0300 | +1.00 % | 30,656 | 2.0600 | 1.9800 | 390 | 2.0200 | 110,083 |
|
| 05/03/2025 | 2.0100 | +2.03 % | 21,369 | 2.0200 | 1.9500 | 360 | 2.0100 | 111,714 |
|
| 04/03/2025 | 1.9700 | +1.55 % | 32,665 | 2.0000 | 1.9200 | 585 | 1.9900 | 115,708 |
|
| 28/02/2025 | 1.9400 | +6.01 % | 56,434 | 1.9600 | 1.8200 | 1,000 | 1.9500 | 118,374 |
|
| 27/02/2025 | 1.8300 | -0.54 % | 29,831 | 1.8500 | 1.8000 | 686 | 1.8400 | 140,460 |
|
| 26/02/2025 | 1.8400 | -0.54 % | 14,834 | 1.8700 | 1.8400 | 187 | 1.8500 | 149,233 |
|
| 25/02/2025 | 1.8500 | +0.54 % | 19,410 | 1.8600 | 1.8300 | 251 | 1.8600 | 149,045 |
|
| 24/02/2025 | 1.8400 | -2.65 % | 19,468 | 1.9000 | 1.8400 | 302 | 1.8500 | 153,614 |
|
| 21/02/2025 | 1.8900 | +1.61 % | 21,900 | 1.9100 | 1.8700 | 261 | 1.8900 | 149,535 |
|
| 20/02/2025 | 1.8600 | 0.00 % | 13,362 | 1.8800 | 1.8500 | 356 | 1.8700 | 152,050 |
|
| 19/02/2025 | 1.8600 | -1.59 % | 24,153 | 1.9000 | 1.8500 | 302 | 1.8600 | 154,943 |
|
ALPHA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.1900 | +5.80 % | 9,869 | 2.1900 | 2.0800 | 204 | 2.1900 | 18,847 |
|
| 11/03/2025 | 2.0700 | +2.48 % | 6,049 | 2.0800 | 2.0100 | 108 | 2.0700 | 12,963 |
|
| 10/03/2025 | 2.0200 | -0.98 % | 6,592 | 2.0700 | 2.0100 | 112 | 2.0300 | 9,266 |
|
| 07/03/2025 | 2.0400 | +0.49 % | 1,403 | 2.0600 | 2.0300 | 46 | 2.0500 | 3,376 |
|
| 06/03/2025 | 2.0300 | 0.00 % | 1,227 | 2.0700 | 1.9700 | 47 | 2.0200 | 2,160 |
|
| 05/03/2025 | 2.0300 | +4.10 % | 269 | 2.0400 | 1.9900 | 33 | 2.0300 | 1,499 |
|
| 04/03/2025 | 1.9500 | +0.52 % | 258 | 1.9900 | 1.9400 | 14 | 1.9500 | 1,340 |
|
| 28/02/2025 | 1.9400 | +4.86 % | 140 | 1.9400 | 1.9000 | 10 | 1.9300 | 1,233 |
|
| 27/02/2025 | 1.8500 | -0.54 % | 156 | 1.8500 | 1.8500 | 3 | 1.8600 | 1,170 |
|
| 26/02/2025 | 1.8600 | +0.54 % | 100 | 1.8600 | 1.8600 | 1 | 1.8600 | 1,014 |
|
| 25/02/2025 | 1.8500 | -0.54 % | 44 | 1.8500 | 1.8500 | 1 | 1.8800 | 914 |
|
| 24/02/2025 | 1.8600 | -3.13 % | 505 | 1.9000 | 1.8600 | 13 | 1.8600 | 870 |
|
| 21/02/2025 | 1.9200 | +3.23 % | 116 | 1.9200 | 1.8700 | 7 | 1.9200 | 365 |
|
| 20/02/2025 | 1.8600 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | 1.8700 | 255 |
|
| 19/02/2025 | 1.8500 | -3.14 % | 5 | 1.8800 | 1.8500 | 2 | 1.8600 | 255 |
|
ALPHA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.0900 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 2.0500 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 2.0700 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 2.0400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 2.0400 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.0000 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 1.9700 | +5.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 1.8600 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 1.8700 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 1.8800 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 1.8700 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 1.9100 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 1.8900 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 1.8800 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 1.9100 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.1000 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 2.0600 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 2.0800 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 2.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 2.0500 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.0100 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 1.9800 | +5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 1.8700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 1.8700 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 1.8900 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 1.8800 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 1.9200 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 1.9000 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 1.8900 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 1.9200 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|