Lending Products

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIRBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
TPEIRBOR 0.00 0.00 0.00 0.00 4.8000 0 141,698.00 18:35:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
16/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.8000 141,698
15/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.6400 141,698
14/04/2025 0.0100 -99.80 % 0 0.0000 0.0000 0 4.5220 141,698
11/04/2025 4.9500 0.00 % 59,387 4.9500 3.9500 4 4.5000 141,698
10/04/2025 4.9500 -16.81 % 25,000 4.9500 3.9500 3 4.3680 232,311
09/04/2025 5.9500 +9.17 % 150,000 5.9500 3.9500 5 4.6000 389,731
08/04/2025 5.4500 +54,400.00 % 182,420 5.4500 3.9500 4 4.1890 239,731
07/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.6200 57,311
04/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9900 57,311
03/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.1700 57,311
02/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.1540 162,900
01/04/2025 0.0100 -99.80 % 0 0.0000 0.0000 0 5.0480 162,900
31/03/2025 4.9500 +49,400.00 % 105,589 4.9500 3.9500 3 5.4000 162,900
28/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.5220 57,311
27/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.4420 57,311
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data