Lending Products
TITAN CEMENT INTERNATIONAL S.A. (CB)
TITCBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TITCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 40.8000 | 0 | 5,453.00 | 18:35:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 40.8000 | 5,453 |
|
| 16/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 40.3000 | 5,453 |
|
| 15/04/2025 | 3.9500 | 0.00 % | 1,300 | 3.9500 | 3.9500 | 1 | 40.7000 | 5,453 |
|
| 14/04/2025 | 3.9500 | +39,400.00 % | 1,000 | 3.9500 | 3.9500 | 1 | 38.1000 | 4,153 |
|
| 11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.5000 | 3,153 |
|
| 10/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.8500 | 6,153 |
|
| 09/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 39.2000 | 6,153 |
|
| 08/04/2025 | 3.9500 | +39,400.00 % | 3,000 | 3.9500 | 3.9500 | 1 | 37.3500 | 6,153 |
|
| 07/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 39.5000 | 3,153 |
|
| 04/04/2025 | 3.9500 | +39,400.00 % | 3,000 | 3.9500 | 3.9500 | 1 | 41.3500 | 3,153 |
|
| 03/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 42.7000 | 153 |
|
| 02/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 42.3500 | 153 |
|
| 01/04/2025 | 3.9500 | -11.24 % | 7,344 | 3.9500 | 3.9500 | 1 | 42.5000 | 31,847 |
|
| 31/03/2025 | 4.4500 | +44,400.00 % | 24,350 | 4.4500 | 3.9500 | 2 | 43.2500 | 24,503 |
|
| 28/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 43.9500 | 153 |
|