Lending Products
GR. SARANTIS S.A. (CR)
SARBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| SARBOR | 0.00 | 0.00 | 0.00 | 0.00 | 12.6600 | 0 | 8,591.00 | 18:39:21 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.6600 | 8,591 |
|
| 11/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9000 | 8,591 |
|
| 10/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9600 | 8,591 |
|
| 07/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.2400 | 8,591 |
|
| 06/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.2000 | 8,591 |
|
| 05/03/2025 | 0.0100 | -99.84 % | 0 | 0.0000 | 0.0000 | 0 | 12.2200 | 8,591 |
|
| 04/03/2025 | 6.0700 | +32.82 % | 1,250 | 6.0700 | 4.0700 | 6 | 12.6800 | 8,591 |
|
| 28/02/2025 | 4.5700 | +45,600.00 % | 200 | 4.5700 | 4.0700 | 2 | 12.9200 | 7,341 |
|
| 27/02/2025 | 0.0100 | -99.78 % | 0 | 0.0000 | 0.0000 | 0 | 12.8800 | 7,141 |
|
| 26/02/2025 | 4.5700 | +45,600.00 % | 200 | 4.5700 | 4.0700 | 2 | 12.3200 | 7,141 |
|
| 25/02/2025 | 0.0100 | -99.82 % | 0 | 0.0000 | 0.0000 | 0 | 12.3600 | 6,941 |
|
| 24/02/2025 | 5.5700 | +55,600.00 % | 1,500 | 5.5700 | 4.0700 | 4 | 12.5800 | 6,941 |
|
| 21/02/2025 | 0.0100 | -99.78 % | 0 | 0.0000 | 0.0000 | 0 | 12.8000 | 5,441 |
|
| 20/02/2025 | 4.5700 | +45,600.00 % | 400 | 4.5700 | 4.0700 | 2 | 12.5800 | 5,441 |
|
| 19/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.5800 | 5,041 |
|