Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 0.00 0.00 13.1900 0 2,000.00 18:41:16
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
15/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.1900 2,000
14/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.0000 2,000
11/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 12.8500 2,000
10/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 12.3400 2,000
09/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 12.6300 2,000
08/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 11.7500 2,000
07/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.3200 2,000
04/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6000 2,000
03/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8400 2,000
02/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8900 2,000
01/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8100 2,000
31/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0600 2,000
28/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1500 2,000
27/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.4000 2,000
26/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1900 2,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data