Lending Products
P.P.A. S.A. (CR)
PPABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| PPABOR | 0.00 | 0.00 | 0.00 | 0.00 | 39.9000 | 0 | 3,400.00 | 18:35:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 39.9000 | 3,400 |
|
| 16/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.2000 | 3,400 |
|
| 15/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.9000 | 3,400 |
|
| 14/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.0500 | 3,400 |
|
| 11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.9000 | 3,400 |
|
| 10/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.5500 | 3,400 |
|
| 09/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.6000 | 3,875 |
|
| 08/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 35.8000 | 3,875 |
|
| 07/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 36.5000 | 3,875 |
|
| 04/04/2025 | 3.9500 | -20.20 % | 490 | 3.9500 | 3.9500 | 2 | 38.1500 | 3,875 |
|
| 03/04/2025 | 4.9500 | +49,400.00 % | 3,385 | 4.9500 | 3.9500 | 3 | 39.2000 | 3,785 |
|
| 02/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 39.6000 | 400 |
|
| 01/04/2025 | 3.9500 | +39,400.00 % | 400 | 3.9500 | 3.9500 | 1 | 35.1500 | 400 |
|
| 31/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 35.4500 | 0 |
|
| 28/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 35.0000 | 0 |
|