Lending Products

HELLENIC TELECOM. ORGANISATION (CR)

HTOBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
HTOBOR 0.00 0.00 0.00 0.00 15.8200 0 2,000.00 18:35:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.8200 2,000
16/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.7900 2,000
15/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.4000 2,000
14/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.3900 2,000
11/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.1200 2,000
10/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.8700 2,000
09/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.7600 2,000
08/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0800 2,000
07/04/2025 0.0100 -99.82 % 0 0.0000 0.0000 0 15.3000 48,369
04/04/2025 5.4500 +54,400.00 % 46,369 5.4500 3.9500 4 15.9100 48,369
03/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.6100 2,000
02/04/2025 0.0100 -99.75 % 0 0.0000 0.0000 0 15.2900 4,000
01/04/2025 3.9500 +39,400.00 % 2,000 3.9500 3.9500 1 15.0000 4,000
31/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.2500 2,000
28/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.5200 2,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data