Lending Products

NATIONAL BANK OF GREECE S.A. (CR)

ETEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ETEBOR 0.00 0.00 0.00 0.00 8.7140 16,249 170,365.00 18:41:16
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
15/04/2025 4.4500 +44,400.00 % 25,000 4.4500 3.9500 2 8.7140 170,365
14/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.5000 145,365
11/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.5000 154,634
10/04/2025 0.0100 -99.78 % 0 0.0000 0.0000 0 8.3420 194,634
09/04/2025 4.4500 0.00 % 9,269 4.4500 3.9500 2 8.5880 205,634
08/04/2025 4.4500 +44,400.00 % 17,000 4.4500 3.9500 2 8.1340 196,365
07/04/2025 0.0100 -99.83 % 0 0.0000 0.0000 0 8.6800 209,365
04/04/2025 5.9500 +59,400.00 % 120,000 5.9500 3.9500 5 9.2760 223,365
03/04/2025 0.0100 -99.78 % 0 0.0000 0.0000 0 9.5820 103,365
02/04/2025 4.4500 +44,400.00 % 9,000 4.4500 3.9500 2 9.5080 103,365
01/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.4500 94,365
31/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8000 94,365
28/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.0400 94,365
27/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.2500 173,081
26/03/2025 0.0100 -99.82 % 0 0.0000 0.0000 0 10.0000 173,081
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data