Lending Products
NATIONAL BANK OF GREECE S.A. (CR)
ETEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ETEBOR | 0.00 | 0.00 | 4.95 | 3,492.00 | 4.9500 | 7,354 | 267,095.00 | 17:13:58 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6.0700 | +60,600.00 % | 40,495 | 6.0700 | 4.0700 | 6 | 9.5000 | 267,095 |
|
| 10/03/2025 | 0.0100 | -99.85 % | 0 | 0.0000 | 0.0000 | 0 | 9.3800 | 261,600 |
|
| 07/03/2025 | 6.5700 | +65,600.00 % | 188,000 | 6.5700 | 4.0700 | 6 | 9.3680 | 266,600 |
|
| 06/03/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 9.2900 | 96,020 |
|
| 05/03/2025 | 4.0700 | -19.72 % | 1,100 | 4.0700 | 4.0700 | 1 | 9.0180 | 105,841 |
|
| 04/03/2025 | 5.0700 | +24.57 % | 60,000 | 5.0700 | 4.0700 | 3 | 8.9240 | 104,741 |
|
| 28/02/2025 | 4.0700 | +40,600.00 % | 7,241 | 4.0700 | 4.0700 | 1 | 8.6200 | 44,741 |
|
| 27/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4600 | 37,500 |
|
| 26/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4180 | 37,500 |
|
| 25/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.3900 | 37,500 |
|
| 24/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.6480 | 42,500 |
|
| 21/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5200 | 42,500 |
|
| 20/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5500 | 42,500 |
|
| 19/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.6460 | 42,500 |
|
| 18/02/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5480 | 42,500 |
|