Lending Products
COCA-COLA HBC AG (CR)
EEEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EEEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 40.5600 | 0 | 49,554.00 | 18:39:21 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 0.0100 | -99.78 % | 0 | 0.0000 | 0.0000 | 0 | 40.5600 | 49,554 |
|
| 11/03/2025 | 4.5700 | +45,600.00 % | 1,000 | 4.5700 | 4.0700 | 2 | 40.8400 | 49,554 |
|
| 10/03/2025 | 0.0100 | -99.78 % | 0 | 0.0000 | 0.0000 | 0 | 40.8800 | 48,554 |
|
| 07/03/2025 | 4.5700 | +45,600.00 % | 570 | 4.5700 | 4.0700 | 2 | 40.2200 | 48,554 |
|
| 06/03/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 41.0400 | 47,984 |
|
| 05/03/2025 | 0.0100 | -99.82 % | 0 | 0.0000 | 0.0000 | 0 | 41.2800 | 48,554 |
|
| 04/03/2025 | 5.5700 | +55,600.00 % | 9,250 | 5.5700 | 4.0700 | 6 | 40.9600 | 48,554 |
|
| 28/02/2025 | 0.0100 | -99.80 % | 0 | 0.0000 | 0.0000 | 0 | 41.1000 | 39,304 |
|
| 27/02/2025 | 5.0700 | 0.00 % | 5,000 | 5.0700 | 4.0700 | 3 | 41.4000 | 39,304 |
|
| 26/02/2025 | 5.0700 | +24.57 % | 5,300 | 5.0700 | 4.0700 | 5 | 40.3600 | 34,304 |
|
| 25/02/2025 | 4.0700 | -10.94 % | 150 | 4.0700 | 4.0700 | 1 | 40.0000 | 29,004 |
|
| 24/02/2025 | 4.5700 | +45,600.00 % | 1,100 | 4.5700 | 4.0700 | 2 | 39.2000 | 33,854 |
|
| 21/02/2025 | 0.0100 | -99.80 % | 0 | 0.0000 | 0.0000 | 0 | 39.5000 | 32,754 |
|
| 20/02/2025 | 5.0700 | +10.94 % | 6,000 | 5.0700 | 4.0700 | 4 | 39.7600 | 32,754 |
|
| 19/02/2025 | 4.5700 | +12.29 % | 2,000 | 4.5700 | 4.0700 | 2 | 39.8200 | 26,754 |
|