Lending Products

ALPHA SERVICES AND HOLDINGS S.A. (CR)

ALPHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALPHABOR 0.00 0.00 0.00 0.00 3.9500 5,000 0.00 17:25:01
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
12/03/2025 3.9500 +39,400.00 % 5,000 3.9500 3.9500 1 2.0720 5,000
11/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0240 0
10/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0520 0
07/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0200 0
06/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0160 0
05/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9810 0
04/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9475 0
28/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8400 0
27/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8440 0
26/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8595 0
25/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8455 190,000
24/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8900 190,000
21/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8650 210,000
20/02/2025 0.0100 -99.78 % 0 0.0000 0.0000 0 1.8600 210,000
19/02/2025 4.5700 -9.86 % 60,000 4.5700 4.0700 2 1.8875 210,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data