Lending Products

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AIABOR 0.00 0.00 0.00 0.00 4.4500 98 14,900.00 17:25:01
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
12/03/2025 4.4500 +9.34 % 720 4.4500 3.9500 10 -1.0000 14,900
11/03/2025 4.0700 +40,600.00 % 100 4.0700 4.0700 1 8.7920 14,900
10/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.8340 14,800
07/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.8900 15,800
06/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.9140 15,800
05/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.9100 16,800
04/03/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.7400 16,800
28/02/2025 0.0100 -99.82 % 0 0.0000 0.0000 0 8.8940 16,800
27/02/2025 5.5700 0.00 % 7,000 5.5700 4.0700 5 8.9020 16,800
26/02/2025 5.5700 +21.88 % 7,800 5.5700 4.0700 4 8.8000 9,800
25/02/2025 4.5700 +45,600.00 % 2,000 4.5700 4.0700 2 8.9800 2,000
24/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.3120 0
21/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.4000 0
20/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.4240 0
19/02/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.5800 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data