Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.25% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 11.23% |
|
| INTRALOT S.A. (CR) | 10.31% |
|
| P.P.A. S.A. (CR) | 8.52% |
|
| AUTOHELLAS S.A. (CR) | 7.74% |
|
| QUEST HOLDINGS S.A. (CR) | 6.00% |
|
| FOURLIS S.A.(CR) | 5.94% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.74% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.63% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 5.35% |
|
| AVAX S.A. (CR) | 3.99% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 2.64% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 3,434.49 | - | - | +1.34 % | - | - | 1.34 % | -2.61 % | 7.40 % |
|
| 11/04/2025 | 3,389.10 | - | - | +0.25 % | - | - | -0.23 % | -3.90 % | 5.98 % |
|
| 10/04/2025 | 3,380.59 | - | - | +3.76 % | - | - | -0.48 % | -4.14 % | 5.72 % |
|
| 09/04/2025 | 3,258.17 | - | - | -2.29 % | - | - | -4.09 % | -7.61 % | 1.89 % |
|
| 08/04/2025 | 3,334.52 | - | - | +5.72 % | - | - | -1.84 % | -5.44 % | 4.28 % |
|
| 07/04/2025 | 3,153.97 | - | - | -7.15 % | - | - | -7.15 % | -10.56 % | -1.37 % |
|
| 04/04/2025 | 3,397.02 | - | - | -4.08 % | - | - | -6.04 % | -3.67 % | 6.23 % |
|
| 03/04/2025 | 3,541.33 | - | - | -1.85 % | - | - | -2.04 % | 0.42 % | 10.74 % |
|
| 02/04/2025 | 3,608.00 | - | - | +0.67 % | - | - | -0.20 % | 2.31 % | 12.83 % |
|
| 01/04/2025 | 3,583.82 | - | - | +1.63 % | - | - | -0.87 % | 1.63 % | 12.07 % |
|
| 31/03/2025 | 3,526.46 | - | - | -2.46 % | - | - | -2.46 % | 3.47 % | 10.28 % |
|
| 28/03/2025 | 3,615.26 | - | - | +0.36 % | - | - | 3.33 % | 6.08 % | 13.06 % |
|
| 27/03/2025 | 3,602.38 | - | - | +0.05 % | - | - | 2.97 % | 5.70 % | 12.65 % |
|
| 26/03/2025 | 3,600.71 | - | - | +1.04 % | - | - | 2.92 % | 5.65 % | 12.60 % |
|
| 24/03/2025 | 3,563.80 | - | - | +1.86 % | - | - | 1.86 % | 4.57 % | 11.45 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
