Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 10.82% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 10.79% |
|
| INTRALOT S.A. (CR) | 10.37% |
|
| AUTOHELLAS S.A. (CR) | 7.86% |
|
| P.P.A. S.A. (CR) | 7.43% |
|
| FOURLIS S.A.(CR) | 6.26% |
|
| QUEST HOLDINGS S.A. (CR) | 6.15% |
|
| INTRACOM S.A. HOLDINGS (CR) | 6.04% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.76% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 5.51% |
|
| AVAX S.A. (CR) | 4.29% |
|
| NOVAL PROPERTY REIC (CR) | 2.76% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3,372.84 | - | - | -0.39 % | - | - | -0.39 % | -1.03 % | 5.47 % |
|
| 10/03/2025 | 3,386.12 | - | - | +0.01 % | - | - | 0.01 % | -0.64 % | 5.89 % |
|
| 07/03/2025 | 3,385.91 | - | - | -0.03 % | - | - | -0.65 % | -0.65 % | 5.88 % |
|
| 06/03/2025 | 3,387.05 | - | - | -0.70 % | - | - | -0.62 % | -0.62 % | 5.92 % |
|
| 05/03/2025 | 3,410.98 | - | - | +0.92 % | - | - | 0.08 % | 0.08 % | 6.67 % |
|
| 04/03/2025 | 3,379.78 | - | - | -0.83 % | - | - | -0.83 % | -0.83 % | 5.69 % |
|
| 28/02/2025 | 3,408.10 | - | - | -0.06 % | - | - | -2.11 % | 0.90 % | 6.58 % |
|
| 27/02/2025 | 3,410.02 | - | - | -0.59 % | - | - | -2.05 % | 0.95 % | 6.64 % |
|
| 26/02/2025 | 3,430.37 | - | - | +0.30 % | - | - | -1.47 % | 1.56 % | 7.27 % |
|
| 25/02/2025 | 3,419.97 | - | - | -0.88 % | - | - | -1.77 % | 1.25 % | 6.95 % |
|
| 24/02/2025 | 3,450.34 | - | - | -0.89 % | - | - | -0.89 % | 2.15 % | 7.90 % |
|
| 21/02/2025 | 3,481.48 | - | - | -0.31 % | - | - | -0.51 % | 3.07 % | 8.87 % |
|
| 20/02/2025 | 3,492.40 | - | - | +0.80 % | - | - | -0.20 % | 3.39 % | 9.21 % |
|
| 19/02/2025 | 3,464.67 | - | - | -0.98 % | - | - | -0.99 % | 2.57 % | 8.35 % |
|
| 18/02/2025 | 3,498.89 | - | - | -0.21 % | - | - | -0.01 % | 3.58 % | 9.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
